Hisseler – Malatya Haberleri, Gaste Malatya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,51 -5,11 % 454.308.285,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,84 -2,86 % 44.635.742,60 18:10
ACSEL ACIPAYAM SELULOZ 106,80 -3,09 % 23.098.629,50 18:10
ADEL ADEL KALEMCILIK 35,96 1,58 % 83.077.477,20 18:10
ADESE ADESE GAYRIMENKUL 1,11 -1,77 % 443.676.657,44 18:10
ADGYO ADRA GMYO 51,45 -4,72 % 1.382.720.392,95 18:10
AEFES ANADOLU EFES 19,60 -2,87 % 1.003.891.800,31 18:10
AFYON AFYON CIMENTO 15,12 4,35 % 145.258.437,01 18:10
AGESA AGESA HAYAT EMEKLILIK 230,80 -2,86 % 87.794.538,60 18:10
AGHOL ANADOLU GRUBU HOLDING 33,86 -2,81 % 79.353.682,72 18:10
AGROT AGROTECH TEKNOLOJI 2,99 -2,61 % 80.609.283,86 18:10
AGYO ATAKULE GMYO 7,31 -2,40 % 4.056.030,98 18:10
AHGAZ AHLATCI DOGALGAZ 24,02 -3,77 % 183.531.192,04 18:10
AHSGY AHES GMYO 19,30 -1,08 % 148.546.047,64 18:10
AKBNK AKBANK 91,00 -0,60 % 10.200.518.034,70 18:10
AKCNS AKCANSA 208,20 -3,92 % 214.313.599,40 18:10
AKENR AKENERJI 10,51 -2,59 % 48.133.021,48 18:10
AKFGY AKFEN GMYO 2,91 -5,21 % 137.411.559,68 18:10
AKFIS AKFEN INSAAT 25,00 -4,07 % 464.337.887,54 18:10
AKFYE AKFEN YEN. ENERJI 17,96 -4,57 % 159.080.598,07 18:10
AKGRT AKSIGORTA 7,64 -2,92 % 45.803.665,83 18:10
AKHAN AKHAN UN 25,46 -3,85 % 284.837.936,24 18:10
AKMGY AKMERKEZ GMYO 218,00 -2,59 % 3.531.388,50 18:10
AKSA AKSA 10,43 -2,34 % 224.985.034,51 18:10
AKSEN AKSA ENERJI 69,10 -0,72 % 333.785.371,65 18:10
AKSGY AKIS GMYO 8,27 -2,13 % 24.836.376,55 18:10
AKSUE AKSU ENERJI 23,52 2,89 % 78.579.024,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -2,47 % 4.507.326,49 18:10
ALARK ALARKO HOLDING 105,20 0,19 % 1.023.394.195,60 18:10
ALBRK ALBARAKA TURK 9,12 -4,60 % 250.825.373,77 18:10
ALCAR ALARKO CARRIER 843,50 -2,49 % 26.399.560,50 18:10
ALCTL ALCATEL LUCENT TELETAS 133,90 -2,19 % 41.522.268,30 18:10
ALFAS ALFA SOLAR ENERJI 40,06 -1,81 % 59.742.410,90 18:10
ALGYO ALARKO GMYO 4,78 -6,64 % 138.687.500,12 18:10
ALKA ALKIM KAGIT 11,15 -4,29 % 49.345.965,57 18:10
ALKIM ALKIM KIMYA 17,91 -2,24 % 18.766.559,93 18:10
ALKLC ALTINKILIC GIDA VE SUT 286,00 2,14 % 867.068.794,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,25 1,19 % 2.590.983.533,32 18:10
ALTNY ALTINAY SAVUNMA 16,27 0,12 % 634.918.497,63 18:10
ALVES ALVES KABLO 3,95 3,40 % 1.054.759.221,41 18:10
ANELE ANEL ELEKTRIK 15,02 -1,96 % 18.396.494,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -1,07 % 16.474.553,83 18:10
ANHYT ANADOLU HAYAT EMEK. 115,20 -1,54 % 98.372.070,50 18:10
ANSGR ANADOLU SIGORTA 25,92 -1,52 % 463.767.511,64 18:10
ARASE DOGU ARAS ENERJI 85,65 -0,58 % 48.662.511,65 18:10
ARCLK ARCELIK 118,80 -1,82 % 304.388.584,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,60 -3,27 % 156.417.359,90 18:10
ARENA ARENA BILGISAYAR 26,78 0,15 % 24.577.374,30 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 22,90 -7,21 % 217.196.718,72 18:10
ARMGD ARMADA GIDA 80,00 -1,84 % 96.494.913,40 18:10
ARSAN ARSAN HOLDING 3,94 7,07 % 231.146.001,82 18:10
ARTMS ARTEMIS HALI 38,04 0,11 % 49.667.427,02 18:10
ARZUM ARZUM EV ALETLERI 2,64 -1,12 % 74.357.576,66 18:10
ASELS ASELSAN 306,25 -0,89 % 18.275.609.060,00 18:10
ASGYO ASCE GMYO 11,12 -1,42 % 21.461.299,17 18:10
ASTOR ASTOR ENERJI 191,00 -1,70 % 6.712.377.232,00 18:10
ASUZU ANADOLU ISUZU 69,70 0,22 % 127.758.594,40 18:10
ATAGY ATA GMYO 13,55 -1,53 % 2.593.438,38 18:10
ATAKP ATAKEY PATATES 58,80 -2,57 % 47.762.222,65 18:10
ATATP ATP YAZILIM 153,50 -4,60 % 212.088.124,70 18:10
ATATR ATA TURIZM 18,02 9,95 % 14.896.978.586,48 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,95 -4,22 % 6.793.082,00 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.580.248,50 18:10
AVGYO AVRASYA GMYO 12,59 -2,18 % 15.341.557,97 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,76 0,43 % 34.875.742,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,23 -7,44 % 47.516.067,41 18:10
AVPGY AVRUPAKENT GMYO 52,25 -2,43 % 41.599.010,80 18:10
AVTUR AVRASYA PETROL VE TUR. 16,90 -2,42 % 7.131.489,86 18:10
AYCES ALTINYUNUS CESME 494,75 -1,35 % 22.501.734,75 18:10
AYDEM AYDEM ENERJI 25,60 -0,62 % 85.260.754,88 18:10
AYEN AYEN ENERJI 27,92 -3,66 % 31.196.182,72 18:10
AYES AYES CELIK HASIR VE CIT 25,50 -3,77 % 2.033.422,32 18:10
AYGAZ AYGAZ 251,75 -0,10 % 80.801.393,10 18:10
AZTEK AZTEK TEKNOLOJI 4,30 -4,23 % 35.635.970,84 18:10
BAGFS BAGFAS 28,84 0,91 % 80.897.987,92 18:10
BAHKM BAHADIR KIMYA 109,10 -3,88 % 107.311.069,60 18:10
BAKAB BAK AMBALAJ 40,88 -2,62 % 8.915.401,94 18:10
BALAT BALATACILAR BALATACILIK 99,90 -1,38 % 4.061.304,00 18:10
BALSU BALSU GIDA 15,75 -2,42 % 69.184.277,59 18:10
BANVT BANVIT 166,30 -1,66 % 27.487.369,40 18:10
BARMA BAREM AMBALAJ 46,38 -1,24 % 99.152.293,74 18:10
BASCM BASTAS BASKENT CIMENTO 14,51 -2,49 % 1.330.583,82 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,70 -0,90 % 29.578.659,22 18:10
BAYRK BAYRAK TABAN SANAYI 4,41 -3,29 % 23.452.259,52 18:10
BEGYO BATI EGE GMYO 4,42 -2,00 % 48.909.413,12 18:10
BERA BERA HOLDING 17,37 -3,07 % 247.704.293,75 18:10
BESLR BESLER GIDA 15,50 -2,39 % 108.694.223,17 18:10
BESTE BEST BRANDS ENERJI 34,26 -9,98 % 3.164.011.352,96 18:10
BEYAZ BEYAZ FILO 28,70 -2,38 % 20.049.388,12 18:10
BFREN BOSCH FREN SISTEMLERI 152,80 -1,61 % 29.474.256,20 18:10
BIENY BIEN YAPI URUNLERI 23,24 -1,44 % 41.130.934,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,03 -6,19 % 42.343.075,59 18:10
BIGEN BIRLESIM GRUP ENERJI 9,05 -1,74 % 56.385.343,73 18:10
BIGTK BIG MEDYA TEKNOLOJI 275,75 -2,90 % 31.583.910,50 18:10
BIMAS BIM MAGAZALAR 683,50 -1,01 % 2.680.008.046,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,00 -0,62 % 57.983.941,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,03 -1,95 % 218.351.763,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,70 -0,48 % 156.790.269,54 18:10
BIZIM BIZIM MAGAZALARI 30,16 -3,52 % 15.724.713,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,56 -1,27 % 63.182.992,97 18:10
BLCYT BILICI YATIRIM 38,22 3,19 % 91.893.442,96 18:10
BLUME BLUME METAL KIMYA 44,40 0,14 % 163.443.096,06 18:10
BMSCH BMS CELIK HASIR 16,85 -2,38 % 40.042.436,91 18:10
BMSTL BMS BIRLESIK METAL 84,00 -9,63 % 752.468.090,20 18:10
BNTAS BANTAS AMBALAJ 6,72 -2,18 % 43.697.080,86 18:10
BOBET BOGAZICI BETON SANAYI 20,72 -4,69 % 108.774.556,36 18:10
BORLS BORLEASE OTOMOTIV 2,74 2,24 % 174.806.770,09 18:10
BORSK BOR SEKER 6,15 -3,30 % 53.692.037,03 18:10
BOSSA BOSSA 6,82 -6,45 % 62.857.981,71 18:10
BRISA BRISA 92,60 -3,24 % 15.382.853,45 18:10
BRKO BIRKO MENSUCAT 16,43 -2,95 % 16.163.342,22 18:10
BRKSN BERKOSAN YALITIM 8,84 -1,89 % 5.130.121,31 18:10
BRKVY BIRIKIM VARLIK YONETIM 94,15 -5,38 % 69.693.279,30 18:10
BRLSM BIRLESIM MUHENDISLIK 16,03 -6,80 % 129.063.946,90 18:10
BRMEN BIRLIK MENSUCAT 8,72 0,35 % 4.695.435,69 18:10
BRSAN BORUSAN BORU SANAYI 685,50 -3,38 % 844.760.001,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.479,00 -3,91 % 251.655.969,50 18:10
BSOKE BATISOKE CIMENTO 28,62 -1,85 % 164.212.204,42 18:10
BTCIM BATI CIMENTO 5,02 -0,59 % 469.497.177,64 18:10
BUCIM BURSA CIMENTO 6,53 -2,83 % 42.155.633,39 18:10
BULGS BULLS GSYO 47,78 -3,04 % 441.974.036,56 18:10
BURCE BURCELIK 53,00 -4,59 % 35.895.321,30 18:10
BURVA BURCELIK VANA 690,00 -2,27 % 18.965.249,50 18:10
BVSAN BULBULOGLU VINC 108,80 -4,23 % 71.517.254,60 18:10
BYDNR BAYDONER RESTORANLARI 33,32 -4,85 % 11.033.701,92 18:10
CANTE CAN2 TERMIK 1,67 -0,60 % 610.821.413,53 18:10
CASA CASA EMTIA PETROL 99,80 -2,63 % 1.744.869,30 18:10
CATES CATES ELEKTRIK 36,22 -4,78 % 37.616.220,90 18:10
CCOLA COCA COLA ICECEK 72,45 -2,42 % 319.700.165,00 18:10
CELHA CELIK HALAT 10,11 -2,98 % 25.190.445,04 18:10
CEMAS CEMAS DOKUM 5,39 -1,64 % 205.922.549,81 18:10
CEMTS CEMTAS 11,32 -1,57 % 31.624.927,49 18:10
CEMZY CEM ZEYTIN 52,75 -1,12 % 199.496.053,63 18:10
CEOEM CEO EVENT MEDYA 20,88 -3,42 % 26.118.643,34 18:10
CGCAM CAGDAS CAM 35,42 -3,96 % 68.939.694,46 18:10
CIMSA CIMSA 52,65 -2,50 % 798.174.505,90 18:10
CLEBI CELEBI 1.757,00 -1,51 % 69.309.152,00 18:10
CMBTN CIMBETON 1.887,00 -0,68 % 32.705.233,00 18:10
CMENT CIMENTAS 343,50 -2,07 % 2.588.509,75 18:10
CONSE CONSUS ENERJI 3,36 -5,08 % 40.524.301,28 18:10
COSMO COSMOS YAT. HOLDING 224,50 -2,14 % 8.848.638,30 18:10
CRDFA CREDITWEST FAKTORING 74,90 1,08 % 45.625.850,05 18:10
CRFSA CARREFOURSA 132,00 -1,64 % 44.223.848,00 18:10
CUSAN CUHADAROGLU METAL 23,52 -3,13 % 21.866.257,40 18:10
CVKMD CVK MADEN 29,28 -9,96 % 1.052.291.283,70 18:10
CWENE CW ENERJI 30,06 -4,57 % 883.552.572,84 18:10
DAGI DAGI GIYIM 6,00 -0,66 % 16.377.942,80 18:10
DAPGM DAP GAYRIMENKUL 11,54 -3,35 % 132.260.480,00 18:10
DARDL DARDANEL 2,14 -2,73 % 75.987.143,97 18:10
DCTTR DCT TRADING DIS TICARET 8,15 -2,04 % 41.024.656,12 18:10
DENGE DENGE HOLDING 2,65 -3,28 % 57.845.523,72 18:10
DERHL DERLUKS YATIRIM HOLDING 16,03 9,95 % 421.392.794,25 18:10
DERIM DERIMOD 37,12 -2,21 % 8.962.022,90 18:10
DESA DESA DERI 12,50 0,32 % 23.101.949,55 18:10
DESPC DESPEC BILGISAYAR 47,80 -2,05 % 6.925.446,36 18:10
DEVA DEVA HOLDING 70,40 -4,22 % 42.406.224,20 18:10
DGATE DATAGATE BILGISAYAR 74,00 -0,87 % 19.526.612,25 18:10
DGGYO DOGUS GMYO 31,50 -2,05 % 4.160.565,16 18:10
DGNMO DOGANLAR MOBILYA 4,70 -1,05 % 12.208.853,24 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,08 -2,10 % 1.197.964,38 18:10
DITAS DITAS DOGAN 46,70 -3,99 % 161.196.176,40 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 -0,17 % 44.434.784,18 18:10
DMRGD DMR UNLU MAMULLER 4,00 0,76 % 215.773.589,92 18:10
DMSAS DEMISAS DOKUM 9,29 -0,11 % 15.308.803,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,56 0,28 % 39.403.089,02 18:10
DOAS DOGUS OTOMOTIV 218,80 -2,54 % 511.717.420,40 18:10
DOCO DO-CO 11.380,00 2,96 % 95.413.627,50 18:10
DOFER DOFER YAPI MALZEMELERI 32,00 -4,48 % 38.533.765,60 18:10
DOFRB DOF ROBOTIK 94,00 3,98 % 1.941.134.988,95 18:10
DOGUB DOGUSAN 37,44 -2,75 % 18.386.971,16 18:10
DOHOL DOGAN HOLDING 21,20 0,00 % 289.179.176,56 18:10
DOKTA DOKTAS DOKUMCULUK 23,40 -0,85 % 9.642.350,26 18:10
DSTKF DESTEK FINANS FAKTORING 1.350,00 -9,21 % 4.991.281.445,00 18:10
DUNYH DUNYA HOLDING 120,00 -4,61 % 51.899.525,00 18:10
DURDO DURAN DOGAN BASIM 3,81 -4,51 % 35.234.340,22 18:10
DURKN DURUKAN SEKERLEME 19,80 -5,71 % 98.162.458,61 18:10
DYOBY DYO BOYA 13,75 -1,29 % 12.043.171,69 18:10
DZGYO DENIZ GMYO 9,21 0,11 % 52.061.889,38 18:10
EBEBK EBEBEK MAGAZACILIK 62,70 -2,41 % 30.170.507,10 18:10
ECILC ECZACIBASI ILAC 112,30 -4,43 % 450.617.567,80 18:10
ECOGR ECOGREEN ENERJI 25,38 0,71 % 226.664.700,72 18:10
ECZYT ECZACIBASI YATIRIM 296,75 0,08 % 115.677.771,25 18:10
EDATA E-DATA TEKNOLOJI 11,77 0,68 % 184.631.052,84 18:10
EDIP EDIP GAYRIMENKUL 36,50 -6,41 % 63.755.847,32 18:10
EFOR EFOR YATIRIM 21,54 -1,46 % 147.245.880,04 18:10
EGEEN EGE ENDUSTRI 6.862,50 -1,68 % 81.221.887,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,68 1,08 % 69.754.822,00 18:10
EGEPO NASMED EGEPOL 12,00 1,61 % 44.056.217,59 18:10
EGGUB EGE GUBRE 90,60 -0,06 % 28.143.700,90 18:10
EGPRO EGE PROFIL 27,34 1,48 % 71.392.723,80 18:10
EGSER EGE SERAMIK 3,05 -2,24 % 15.329.651,81 18:10
EKGYO EMLAK KONUT GMYO 24,36 -1,93 % 2.693.669.105,54 18:10
EKIZ EKIZ KIMYA 120,00 -3,92 % 1.927.055,00 18:10
EKOS EKOS TEKNOLOJI 6,41 -1,08 % 228.655.614,62 18:10
EKSUN EKSUN GIDA 5,52 -3,33 % 16.859.435,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,14 -3,11 % 33.906.733,20 18:10
EMKEL EMEK ELEKTRIK 20,26 -3,62 % 99.837.243,02 18:10
EMNIS EMINIS AMBALAJ 162,00 -1,82 % 1.231.435,80 18:10
ENDAE ENDA ENERJI HOLDING 13,95 -3,13 % 39.651.144,59 18:10
ENERY ENERYA ENERJI 9,56 -2,65 % 123.871.238,29 18:10
ENJSA ENERJISA ENERJI 109,40 -1,44 % 198.614.089,10 18:10
ENKAI ENKA INSAAT 101,80 -1,17 % 1.069.643.757,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,10 3,38 % 280.431.453,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,75 -4,36 % 130.535.667,17 18:10
EPLAS EGEPLAST 6,60 2,17 % 43.019.483,04 18:10
ERBOS ERBOSAN 179,20 -5,63 % 26.467.352,20 18:10
ERCB ERCIYAS CELIK BORU 56,50 -3,91 % 76.399.662,80 18:10
EREGL EREGLI DEMIR CELIK 31,38 -1,88 % 6.242.122.190,92 18:10
ERSU ERSU GIDA 19,71 -7,46 % 33.222.325,75 18:10
ESCAR ESCAR FILO 27,22 2,10 % 253.360.417,06 18:10
ESCOM ESCORT TEKNOLOJI 4,80 -1,44 % 1.070.439.389,46 18:10
ESEN ESENBOGA ELEKTRIK 3,87 -0,51 % 172.204.102,88 18:10
ETILR ETILER GIDA 3,86 -2,03 % 15.647.917,26 18:10
ETYAT EURO TREND YAT. ORT. 23,38 0,43 % 5.618.229,34 18:10
EUHOL EURO YATIRIM HOLDING 16,50 10,00 % 25.106.829,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,12 3,97 % 14.418.024,41 18:10
EUPWR EUROPOWER ENERJI 35,98 -3,95 % 365.935.766,46 18:10
EUREN EUROPEN ENDUSTRI 5,12 -1,73 % 286.033.562,88 18:10
EUYO EURO YAT. ORT. 19,39 2,65 % 5.506.058,13 18:10
EYGYO EYG GMYO 3,81 9,80 % 210.099.107,54 18:10
FADE FADE GIDA 14,83 -5,30 % 30.361.485,44 18:10
FENER FENERBAHCE FUTBOL 3,07 -1,92 % 387.209.048,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 -4,93 % 9.020.639,08 18:10
FMIZP F-M IZMIT PISTON 305,50 -1,45 % 15.358.405,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,49 9,75 % 244.970.861,58 18:10
FORMT FORMET METAL VE CAM 2,95 -1,99 % 122.711.231,14 18:10
FORTE FORTE BILGI ILETISIM 88,40 -2,91 % 84.322.628,75 18:10
FRIGO FRIGO PAK GIDA 9,07 -3,61 % 127.616.343,57 18:10
FRMPL FORMUL PLASTIK VE METAL 31,52 -6,69 % 228.397.190,42 18:10
FROTO FORD OTOSAN 117,10 -2,09 % 1.364.777.286,90 18:10
FZLGY FUZUL GMYO 12,53 2,62 % 201.826.209,76 18:10
GARAN GARANTI BANKASI 160,20 0,44 % 5.482.964.865,40 18:10
GARFA GARANTI FAKTORING 28,00 -3,65 % 34.897.032,66 18:10
GATEG GATE GROUP TEKNOLOJI 349,00 -0,57 % 5.879.324,75 18:10
GEDIK GEDIK Y. MEN. DEG. 5,71 -2,23 % 43.881.544,46 18:10
GEDZA GEDIZ AMBALAJ 32,66 5,02 % 255.105.244,60 18:10
GENIL GEN ILAC 7,66 6,83 % 547.495.525,28 18:10
GENTS GENTAS 9,58 -0,83 % 94.866.084,98 18:10
GEREL GERSAN ELEKTRIK 23,32 -3,56 % 177.793.111,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,92 -2,30 % 221.850.596,72 18:10
GIPTA GIPTA OFIS KIRTASIYE 58,55 -1,93 % 132.878.046,75 18:10
GLBMD GLOBAL MEN. DEG. 12,59 -1,10 % 2.699.730,19 18:10
GLCVY GELECEK VARLIK YONETIMI 71,25 -3,06 % 37.987.262,05 18:10
GLRMK GULERMAK AGIR SANAYI 170,00 -1,96 % 309.484.264,60 18:10
GLRYH GULER YAT. HOLDING 4,39 -2,01 % 107.935.644,78 18:10
GLYHO GLOBAL YAT. HOLDING 16,33 1,87 % 100.851.447,84 18:10
GMTAS GIMAT MAGAZACILIK 26,12 -0,68 % 50.497.131,50 18:10
GOKNR GOKNUR GIDA 22,14 -4,57 % 156.041.889,34 18:10
GOLTS GOLTAS CIMENTO 347,75 -2,11 % 35.119.999,00 18:10
GOODY GOOD-YEAR 15,57 -1,14 % 8.093.449,96 18:10
GOZDE GOZDE GIRISIM 25,70 -3,96 % 81.306.929,90 18:10
GRNYO GARANTI YAT. ORT. 17,09 0,77 % 12.353.537,54 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 370,50 -4,02 % 119.230.597,50 18:10
GRTHO GRAINTURK HOLDING 230,50 -2,25 % 88.209.659,60 18:10
GSDDE GSD DENIZCILIK 9,85 -2,09 % 9.425.630,41 18:10
GSDHO GSD HOLDING 4,72 -3,48 % 36.330.746,14 18:10
GSRAY GALATASARAY SPORTIF 1,35 2,27 % 693.474.333,60 18:10
GUBRF GUBRE FABRIK. 511,50 -0,49 % 971.922.487,50 18:10
GUNDG GUNDOGDU GIDA 425,75 9,94 % 417.684.594,50 18:10
GWIND GALATA WIND ENERJI 26,00 -4,41 % 155.966.687,80 18:10
GZNMI GEZINOMI SEYAHAT 53,35 -2,82 % 216.779.069,75 18:10
HALKB T. HALK BANKASI 49,40 -0,60 % 4.211.420.350,58 18:10
HATEK HATAY TEKSTIL 15,88 -6,20 % 69.375.522,00 18:10
HATSN HATSAN GEMI 37,58 -2,34 % 37.634.773,30 18:10
HDFGS HEDEF GIRISIM 3,72 -1,06 % 1.288.530.654,94 18:10
HEDEF HEDEF HOLDING 100,70 5,94 % 916.577.870,95 18:10
HEKTS HEKTAS 3,07 -3,15 % 518.094.055,01 18:10
HKTM HIDROPAR HAREKET KONTROL 11,60 0,35 % 86.207.550,01 18:10
HLGYO HALK GMYO 4,92 -0,40 % 158.658.180,95 18:10
HOROZ HOROZ LOJISTIK 67,00 -2,83 % 118.230.990,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,40 -4,80 % 89.025.654,10 18:10
HTTBT HITIT BILGISAYAR 41,58 -3,71 % 49.070.757,60 18:10
HUBVC HUB GIRISIM 4,63 -3,74 % 24.457.707,63 18:10
HUNER HUN YENILENEBILIR ENERJI 3,20 -3,32 % 79.776.681,36 18:10
HURGZ HURRIYET GZT. 5,29 -1,67 % 13.653.068,92 18:10
ICBCT ICBC TURKEY BANK 14,04 -0,85 % 10.263.177,63 18:10
ICUGS ICU GIRISIM 3,49 -1,41 % 356.713.558,13 18:10
IDGYO IDEALIST GMYO 4,35 -1,36 % 12.719.673,38 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 81,75 0,31 % 1.795.744.120,00 18:10
IHAAS IHLAS HABER AJANSI 80,00 8,40 % 148.847.144,10 18:10
IHEVA IHLAS EV ALETLERI 2,38 0,00 % 6.280.865,89 18:10
IHGZT IHLAS GAZETECILIK 1,54 -1,91 % 26.579.832,11 18:10
IHLAS IHLAS HOLDING 2,18 -3,54 % 154.894.208,33 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 -1,91 % 33.062.509,86 18:10
IHYAY IHLAS YAYIN HOLDING 1,83 -2,66 % 13.236.583,80 18:10
IMASM IMAS MAKINA 4,35 -1,81 % 99.590.775,10 18:10
INDES INDEKS BILGISAYAR 8,04 -3,71 % 46.524.812,94 18:10
INFO INFO YATIRIM 4,30 -2,05 % 130.381.854,86 18:10
INGRM INGRAM BILISIM 395,25 -3,13 % 14.793.191,50 18:10
INTEK INNOSA TEKNOLOJI 292,00 1,39 % 2.232.357,50 18:10
INTEM INTEMA 454,00 -4,47 % 95.833.530,50 18:10
INVEO INVEO YATIRIM HOLDING 7,80 -3,94 % 78.748.796,81 18:10
INVES INVESTCO HOLDING 230,60 -0,99 % 23.371.016,70 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,75 -0,25 % 832.431,50 18:10
ISBTR IS BANKASI (B) 432.432,50 -1,72 % 432.432,50 18:10
ISCTR IS BANKASI (C) 16,95 -1,40 % 12.351.269.081,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 44,22 -0,63 % 133.509.714,06 18:10
ISFIN IS FIN.KIR. 21,22 -2,21 % 49.059.419,40 18:10
ISGSY IS GIRISIM 97,50 -6,25 % 242.206.442,85 18:10
ISGYO IS GMYO 22,30 0,00 % 38.357.659,36 18:10
ISKPL ISIK PLASTIK 11,99 -5,37 % 447.697.697,30 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,05 -1,38 % 239.157.356,09 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,44 -1,85 % 6.672.194,58 18:10
ISYAT IS YAT. ORT. 8,74 -3,32 % 17.970.607,47 18:10
IZENR IZDEMIR ENERJI 9,32 -7,72 % 754.368.361,21 18:10
IZFAS IZMIR FIRCA 51,60 -3,01 % 103.023.100,60 18:10
IZINV IZ YATIRIM HOLDING 63,25 -3,36 % 12.469.458,60 18:10
IZMDC IZMIR DEMIR CELIK 7,56 -0,13 % 56.997.708,18 18:10
JANTS JANTSA JANT SANAYI 18,57 -2,01 % 34.751.028,99 18:10
KAPLM KAPLAMIN 398,50 -2,86 % 57.146.896,00 18:10
KAREL KAREL ELEKTRONIK 9,50 -3,94 % 62.141.625,07 18:10
KARSN KARSAN OTOMOTIV 11,02 1,66 % 517.817.926,04 18:10
KARTN KARTONSAN 78,80 -0,82 % 13.870.751,10 18:10
KATMR KATMERCILER EKIPMAN 2,67 -3,96 % 315.263.473,21 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,09 -6,09 % 246.824.967,11 18:10
KBORU KUZEY BORU 20,98 -5,24 % 393.274.661,10 18:10
KCAER KOCAER CELIK 10,82 -3,48 % 170.189.599,80 18:10
KCHOL KOC HOLDING 204,60 -2,66 % 6.495.603.121,60 18:10
KENT KENT GIDA 507,50 -0,20 % 5.734.734,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,20 -2,22 % 1.941.745,92 18:10
KFEIN KAFEIN YAZILIM 9,24 -4,55 % 58.249.637,34 18:10
KGYO KORAY GMYO 7,16 1,99 % 84.667.331,85 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,01 -1,54 % 16.526.483,69 18:10
KLGYO KILER GMYO 6,13 -5,84 % 190.646.343,47 18:10
KLKIM KALEKIM KIMYEVI MADDELER 39,60 -1,00 % 73.180.712,18 18:10
KLMSN KLIMASAN KLIMA 30,64 -2,23 % 50.422.900,50 18:10
KLNMA T. KALKINMA BANK. 11,75 4,91 % 9.698.330,98 18:10
KLRHO KILER HOLDING 382,50 -10,00 % 118.452.217,50 18:10
KLSER KALESERAMIK 27,08 -2,17 % 34.490.659,92 18:10
KLSYN KOLEKSIYON MOBILYA 9,36 2,18 % 88.577.054,69 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 -2,83 % 164.184.961,55 18:10
KMPUR KIMTEKS POLIURETAN 14,60 -2,54 % 29.417.056,93 18:10
KNFRT KONFRUT TARIM 11,34 -1,56 % 18.603.558,09 18:10
KOCMT KOC METALURJI 2,63 -2,59 % 72.243.369,55 18:10
KONKA KONYA KAGIT 14,17 -2,28 % 35.164.822,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,62 -2,43 % 450.499.508,44 18:10
KONYA KONYA CIMENTO 4.390,00 -1,13 % 30.580.305,00 18:10
KOPOL KOZA POLYESTER 6,41 -2,73 % 99.608.958,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,90 -2,54 % 33.777.310,50 18:10
KOTON KOTON MAGAZACILIK 15,91 -1,36 % 36.947.880,52 18:10
KRDMA KARDEMIR (A) 29,52 -2,96 % 134.120.688,14 18:10
KRDMB KARDEMIR (B) 34,00 -1,22 % 59.811.724,90 18:10
KRDMD KARDEMIR (D) 31,26 -3,87 % 2.569.819.899,46 18:10
KRGYO KORFEZ GMYO 2,99 -3,55 % 37.013.647,35 18:10
KRONT KRON TEKNOLOJI 15,26 -3,11 % 18.522.319,29 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 -3,49 % 18.902.228,10 18:10
KRSTL KRISTAL KOLA 10,41 -3,34 % 37.788.629,59 18:10
KRTEK KARSU TEKSTIL 27,46 -2,56 % 18.554.177,18 18:10
KRVGD KERVAN GIDA 3,15 -2,48 % 30.470.685,11 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.262,50 -3,62 % 3.798.227,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 38,56 -4,60 % 3.330.794.607,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,60 -3,12 % 27.392.781,70 18:10
KUTPO KUTAHYA PORSELEN 110,70 -2,04 % 30.993.049,20 18:10
KUVVA KUVVA GIDA 107,50 -1,38 % 2.087.364,50 18:10
KUYAS KUYAS YATIRIM 74,90 2,53 % 1.140.181.863,65 18:10
KZBGY KIZILBUK GYO 3,60 -4,00 % 148.272.673,41 18:10
KZGYO KUZUGRUP GMYO 24,20 -2,10 % 69.907.564,18 18:10
LIDER LDR TURIZM 82,00 -0,36 % 110.123.312,45 18:10
LIDFA LIDER FAKTORING 3,32 -3,21 % 38.764.465,54 18:10
LILAK LILA KAGIT 32,20 -2,66 % 165.743.954,14 18:10
LINK LINK BILGISAYAR 232,60 -1,94 % 140.313.322,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,39 % 25.383.773,98 18:10
LMKDC LIMAK DOGU ANADOLU 29,70 -1,98 % 138.101.540,44 18:10
LOGO LOGO YAZILIM 147,10 0,00 % 394.369.734,80 18:10
LRSHO LORAS HOLDING 3,75 -3,10 % 59.113.662,29 18:10
LUKSK LUKS KADIFE 101,40 -1,17 % 9.537.857,30 18:10
LYDHO LYDIA HOLDING 206,20 3,05 % 793.024.713,50 18:10
LYDYE LYDIA YESIL ENERJI 13.900,00 -2,80 % 70.274.032,50 18:10
MAALT MARMARIS ALTINYUNUS 944,50 -0,58 % 40.382.414,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,14 -2,01 % 48.330.794,74 18:10
MAGEN MARGUN ENERJI 49,50 1,89 % 289.443.044,62 18:10
MAKIM MAKIM MAKINE 15,58 -1,83 % 9.548.547,68 18:10
MAKTK MAKINA TAKIM 15,10 -3,88 % 71.756.612,05 18:10
MANAS MANAS ENERJI YONETIMI 15,48 9,94 % 2.656.535.262,46 18:10
MARBL TUREKS TURUNC MADENCILIK 12,45 -2,96 % 23.432.233,75 18:10
MARKA MARKA YATIRIM HOLDING 36,96 -0,38 % 23.901.779,64 18:10
MARMR MARMARA HOLDING 2,57 -3,75 % 519.647.923,58 18:10
MARTI MARTI OTEL 2,48 -4,98 % 72.049.569,81 18:10
MAVI MAVI GIYIM 46,46 1,93 % 440.436.915,00 18:10
MEDTR MEDITERA TIBBI MALZEME 28,94 -2,36 % 16.712.699,86 18:10
MEGAP MEGA POLIETILEN 2,98 -2,61 % 1.721.329,21 18:10
MEGMT MEGA METAL 72,95 1,46 % 707.338.525,20 18:10
MEKAG MEKA GLOBAL MAKINE 6,09 8,56 % 434.273.049,29 18:10
MEPET METRO PETROL VE TESISLERI 23,40 -0,93 % 9.605.684,34 18:10
MERCN MERCAN KIMYA 17,14 1,24 % 233.107.586,44 18:10
MERIT MERIT TURIZM 15,97 -5,84 % 114.613.620,25 18:10
MERKO MERKO GIDA 17,17 0,00 % 191.951.158,32 18:10
METRO METRO HOLDING 5,01 -1,76 % 20.282.941,46 18:10
MEYSU MEYSU GIDA 12,44 -5,04 % 359.389.278,51 18:10
MGROS MIGROS TICARET 668,00 0,53 % 1.774.820.165,50 18:10
MHRGY MHR GMYO 3,73 5,97 % 77.946.935,93 18:10
MIATK MIA TEKNOLOJI 37,00 -3,04 % 463.963.391,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 94,50 -3,08 % 4.299.062,40 18:10
MNDRS MENDERES TEKSTIL 14,87 -1,91 % 42.984.513,83 18:10
MNDTR MONDI TURKEY 6,31 -2,02 % 19.639.867,94 18:10
MOBTL MOBILTEL ILETISIM 11,40 -1,30 % 81.623.098,13 18:10
MOGAN MOGAN ENERJI 10,76 -4,69 % 200.219.014,62 18:10
MOPAS MOPAS MARKETCILIK 51,25 -6,05 % 124.122.844,90 18:10
MPARK MLP SAGLIK 464,00 -1,90 % 254.995.308,50 18:10
MRGYO MARTI GMYO 1,48 -5,13 % 168.480.324,00 18:10
MRGYOR MARTI GMYO - RHKP 0,59 -11,94 % 40.632.772,77 18:10
MRSHL MARSHALL 1.547,00 -1,02 % 24.898.484,00 18:10
MSGYO MISTRAL GMYO 6,30 0,80 % 23.351.156,93 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 -2,42 % 23.897.770,78 18:10
MTRYO METRO YAT. ORT. 9,91 -3,41 % 3.582.749,95 18:10
MZHLD MAZHAR ZORLU HOLDING 6,31 -2,47 % 4.934.783,40 18:10
NATEN NATUREL ENERJI 7,96 -1,36 % 26.839.985,67 18:10
NETAS NETAS TELEKOM. 58,20 -1,61 % 14.689.058,30 18:10
NETCD NETCAD YAZILIM 92,00 -8,00 % 1.295.829.874,50 18:10
NIBAS NIGBAS NIGDE BETON 6,54 3,48 % 94.937.427,04 18:10
NTGAZ NATURELGAZ 12,27 -0,24 % 250.606.764,78 18:10
NTHOL NET HOLDING 47,02 0,34 % 63.982.036,48 18:10
NUGYO NUROL GMYO 9,68 -2,91 % 23.515.530,61 18:10
NUHCM NUH CIMENTO 267,00 -2,02 % 75.712.696,25 18:10
OBAMS OBA MAKARNACILIK 8,50 -3,63 % 642.121.304,45 18:10
OBASE OBASE BILGISAYAR 34,00 -1,73 % 30.067.697,18 18:10
ODAS ODAS ELEKTRIK 6,00 0,67 % 495.492.451,64 18:10
ODINE ODINE TEKNOLOJI 570,00 9,20 % 408.163.362,00 18:10
OFSYM OFIS YEM GIDA 66,00 -2,80 % 49.588.794,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,00 4,29 % 227.477.504,25 18:10
ONRYT ONUR TEKNOLOJI 64,50 -2,57 % 67.460.461,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 -4,68 % 8.338.383,22 18:10
ORGE ORGE ENERJI ELEKTRIK 70,15 0,00 % 75.441.581,50 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 -3,03 % 910.775,20 18:10
OSMEN OSMANLI MENKUL 8,68 -1,92 % 38.667.576,31 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -1,32 % 47.583.835,81 18:10
OTKAR OTOKAR 387,75 -3,90 % 450.550.646,00 18:10
OTTO OTTO HOLDING 310,25 -4,98 % 110.386.768,25 18:10
OYAKC OYAK CIMENTO 25,26 -0,08 % 417.544.343,32 18:10
OYAYO OYAK YAT. ORT. 64,35 1,02 % 19.979.342,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -1,43 % 6.749.847,08 18:10
OYYAT OYAK YATIRIM MENKUL 66,60 -9,94 % 163.901.659,40 18:10
OZATD OZATA DENIZCILIK 190,00 1,33 % 271.558.620,20 18:10
OZGYO OZDERICI GMYO 2,01 -3,37 % 25.553.659,40 18:10
OZKGY OZAK GMYO 14,33 -3,44 % 65.110.804,26 18:10
OZRDN OZERDEN AMBALAJ 25,76 1,98 % 38.818.272,10 18:10
OZSUB OZSU BALIK 19,21 -0,52 % 48.982.001,73 18:10
OZYSR OZYASAR TEL 51,85 -4,07 % 38.422.145,25 18:10
PAGYO PANORA GMYO 94,50 -0,32 % 7.381.020,25 18:10
PAHOL PASIFIK HOLDING 1,61 -2,42 % 479.149.902,95 18:10
PAMEL PAMEL ELEKTRIK 83,20 -1,60 % 6.673.212,85 18:10
PAPIL PAPILON SAVUNMA 18,63 0,32 % 341.400.631,44 18:10
PARSN PARSAN 87,90 -2,33 % 30.341.796,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 123,60 -3,89 % 3.705.657.383,90 18:10
PATEK PASIFIK TEKNOLOJI 18,60 -3,33 % 237.669.838,73 18:10
PCILT PC ILETISIM MEDYA 23,52 -3,53 % 17.587.938,36 18:10
PEKGY PEKER GMYO 13,00 0,08 % 2.746.012.072,89 18:10
PENGD PENGUEN GIDA 9,11 -1,41 % 39.605.250,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 -4,55 % 63.447.828,77 18:10
PETKM PETKIM 17,65 -1,78 % 660.010.826,14 18:10
PETUN PINAR ET VE UN 11,94 -2,69 % 34.776.904,70 18:10
PGSUS PEGASUS 198,30 -0,70 % 4.008.631.697,50 18:10
PINSU PINAR SU 10,30 -3,83 % 29.041.234,01 18:10
PKART PLASTIKKART 76,00 -2,06 % 13.626.175,20 18:10
PKENT PETROKENT TURIZM 149,90 -2,41 % 39.096.555,10 18:10
PLTUR PLATFORM TURIZM 23,16 -1,78 % 66.637.043,42 18:10
PNLSN PANELSAN CATI CEPHE 54,45 10,00 % 438.785.195,75 18:10
PNSUT PINAR SUT 11,44 -1,72 % 23.716.765,90 18:10
POLHO POLISAN HOLDING 16,04 -5,14 % 53.028.658,38 18:10
POLTK POLITEKNIK METAL 6.092,50 1,33 % 234.091.375,00 18:10
PRDGS PARDUS GIRISIM 7,13 -8,59 % 128.902.829,94 18:10
PRKAB TURK PRYSMIAN KABLO 44,24 -3,91 % 274.105.417,26 18:10
PRKME PARK ELEK.MADENCILIK 20,02 -4,94 % 53.974.880,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,28 0,90 % 11.066.491,96 18:10
PSDTC PERGAMON DIS TICARET 119,10 -2,78 % 10.616.301,60 18:10
PSGYO PASIFIK GMYO 2,27 -3,81 % 316.565.837,31 18:10
QNBFK QNB FINANSAL KIRALAMA 56,85 5,87 % 8.706.283,90 18:10
QNBTR QNB BANK 276,50 -0,63 % 6.494.404,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,75 -2,83 % 199.341.712,92 18:10
RALYH RAL YATIRIM HOLDING 156,50 0,84 % 412.609.429,90 18:10
RAYSG RAY SIGORTA 235,20 4,26 % 151.446.834,20 18:10
REEDR REEDER TEKNOLOJI 6,52 -1,66 % 83.795.308,46 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 162,80 0,80 % 221.322.940,50 18:10
RNPOL RAINBOW POLIKARBONAT 46,80 4,65 % 22.938.367,58 18:10
RODRG RODRIGO TEKSTIL 20,66 -2,91 % 8.950.980,64 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 1,95 % 202.881.772,90 18:10
RUBNS RUBENIS TEKSTIL 38,12 0,90 % 38.447.428,36 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,35 -3,49 % 58.261.832,93 18:10
RYGYO REYSAS GMYO 30,64 -0,65 % 69.061.696,22 18:10
RYSAS REYSAS LOJISTIK 18,91 2,33 % 182.482.258,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,30 0,66 % 138.306.807,72 18:10
SAHOL SABANCI HOLDING 103,70 -2,45 % 4.253.623.432,60 18:10
SAMAT SARAY MATBAACILIK 5,76 -0,69 % 3.419.653,43 18:10
SANEL SANEL MUHENDISLIK 37,90 -2,52 % 7.476.597,02 18:10
SANFM SANIFOAM ENDUSTRI 7,40 2,21 % 114.856.916,98 18:10
SANKO SANKO PAZARLAMA 21,68 -1,19 % 5.866.394,88 18:10
SARKY SARKUYSAN 37,80 0,16 % 737.783.068,40 18:10
SASA SASA POLYESTER 2,37 -1,25 % 3.721.808.782,05 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,50 -0,38 % 25.220.015,22 18:10
SDTTR SDT UZAY VE SAVUNMA 231,80 3,02 % 883.414.092,70 18:10
SEGMN SEGMEN KARDESLER GIDA 48,30 -0,25 % 203.802.499,94 18:10
SEGYO SEKER GMYO 6,02 -2,90 % 118.335.762,94 18:10
SEKFK SEKER FIN. KIR. 10,05 2,45 % 18.777.425,05 18:10
SEKUR SEKURO PLASTIK 5,93 2,24 % 43.268.448,60 18:10
SELEC SELCUK ECZA DEPOSU 86,10 -0,86 % 79.994.484,75 18:10
SELVA SELVA GIDA 2,22 -3,48 % 71.401.815,81 18:10
SERNT SERANIT GRANIT SERAMIK 7,87 -2,48 % 47.575.250,11 18:10
SEYKM SEYITLER KIMYA 5,20 7,00 % 23.480.810,75 18:10
SILVR SILVERLINE ENDUSTRI 2,62 -2,60 % 5.697.051,84 18:10
SISE SISE CAM 45,74 -1,17 % 2.242.684.328,50 18:10
SKBNK SEKERBANK 12,38 0,08 % 597.513.411,12 18:10
SKTAS SOKTAS 3,44 -3,64 % 35.658.496,66 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -3,21 % 17.649.939,75 18:10
SKYMD SEKER YATIRIM 13,09 3,48 % 219.629.320,58 18:10
SMART SMARTIKS YAZILIM 29,88 -3,61 % 142.559.094,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,52 -1,83 % 50.970.736,66 18:10
SMRVA SUMER VARLIK YONETIM 60,60 -4,34 % 244.649.076,15 18:10
SNGYO SINPAS GMYO 4,53 -3,82 % 168.797.986,74 18:10
SNICA SANICA ISI SANAYI 4,05 -2,17 % 32.364.155,04 18:10
SNPAM SONMEZ PAMUKLU 23,20 -1,28 % 1.336.864,52 18:10
SODSN SODAS SODYUM SANAYII 10,69 -5,40 % 2.568.724,15 18:10
SOKE SOKE DEGIRMENCILIK 13,25 -1,78 % 27.254.027,59 18:10
SOKM SOK MARKETLER TICARET 69,00 -1,43 % 198.191.293,60 18:10
SONME SONMEZ FILAMENT 145,50 -3,00 % 5.027.046,60 18:10
SRVGY SERVET GMYO 3,29 -2,66 % 128.925.805,81 18:10
SUMAS SUMAS SUNI TAHTA 275,25 -0,54 % 841.018,00 18:10
SUNTK SUN TEKSTIL 38,50 -1,28 % 33.587.008,60 18:10
SURGY SUR TATIL EVLERI GMYO 72,25 -2,96 % 406.226.582,05 18:10
SUWEN SUWEN TEKSTIL 9,74 2,63 % 238.025.547,28 18:10
TABGD TAB GIDA 264,50 -0,19 % 271.986.300,25 18:10
TARKM TARKIM BITKI KORUMA 409,00 -0,12 % 121.520.304,50 18:10
TATEN TATLIPINAR ENERJI URETIM 9,20 -3,06 % 117.311.291,17 18:10
TATGD TAT GIDA 17,19 -0,92 % 73.135.411,67 18:10
TAVHL TAV HAVALIMANLARI 323,00 0,94 % 712.873.048,50 18:10
TBORG T.TUBORG 168,00 -1,29 % 50.197.084,70 18:10
TCELL TURKCELL 121,00 -0,41 % 2.732.258.588,00 18:10
TCKRC KIRAC GALVANIZ 89,00 -0,84 % 113.227.449,95 18:10
TDGYO TREND GMYO 19,79 -5,67 % 24.911.357,26 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,27 -5,74 % 2.027.206.142,47 18:10
TEKTU TEK-ART TURIZM 8,76 -2,67 % 67.542.737,92 18:10
TERA TERA YATIRIM MENKUL DEGERLER 266,00 -0,56 % 1.657.532.543,50 18:10
TEZOL EUROPAP TEZOL KAGIT 14,70 -1,74 % 87.609.764,27 18:10
TGSAS TGS DIS TICARET 174,10 -6,85 % 48.125.755,70 18:10
THYAO TURK HAVA YOLLARI 307,00 -0,49 % 11.256.644.383,25 18:10
TKFEN TEKFEN HOLDING 76,95 -4,29 % 250.292.501,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,14 -8,25 % 218.986.740,06 18:10
TLMAN TRABZON LIMAN 94,80 -2,52 % 10.328.929,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 482,75 -1,23 % 75.497.260,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -2,27 % 92.086.003,60 18:10
TNZTP TAPDI TINAZTEPE 24,90 -3,34 % 67.012.097,90 18:10
TOASO TOFAS OTO. FAB. 321,25 -2,80 % 1.222.999.705,25 18:10
TRALT TURK ALTIN ISLETMELERI 59,60 -2,30 % 6.124.475.697,80 18:10
TRCAS TURCAS HOLDING 48,48 -3,04 % 42.426.653,38 18:10
TRENJ TR DOGAL ENERJI 114,00 -1,64 % 488.766.124,10 18:10
TRGYO TORUNLAR GMYO 83,75 0,72 % 90.463.690,05 18:10
TRHOL TERA FINANSAL YAT. HOL. 800,00 -2,91 % 143.387.890,50 18:10
TRILC TURK ILAC SERUM 16,68 -0,89 % 73.164.627,82 18:10
TRMET TR ANADOLU METAL MADENCILIK 165,00 1,66 % 1.500.724.684,00 18:10
TSGYO TSKB GMYO 7,10 -3,40 % 14.228.159,39 18:10
TSKB T.S.K.B. 12,70 -1,78 % 604.015.998,88 18:10
TSPOR TRABZONSPOR SPORTIF 1,04 -0,95 % 384.843.479,25 18:10
TTKOM TURK TELEKOM 71,00 1,14 % 1.723.795.776,75 18:10
TTRAK TURK TRAKTOR 529,00 -1,03 % 71.690.770,50 18:10
TUCLK TUGCELIK 4,73 -2,67 % 30.110.923,61 18:10
TUKAS TUKAS 2,61 -2,25 % 234.662.088,10 18:10
TUPRS TUPRAS 217,70 -1,94 % 4.714.935.014,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,24 -1,63 % 77.203.691,07 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,80 -6,49 % 33.129.525,74 18:10
TURSG TURKIYE SIGORTA 12,39 0,90 % 539.842.397,21 18:10
UCAYM UCAY MUHENDISLIK 24,74 -6,85 % 273.399.098,52 18:10
UFUK UFUK YATIRIM 1.559,00 -2,99 % 28.001.238,00 18:10
ULAS ULASLAR TURIZM YAT. 35,58 -0,67 % 14.848.027,84 18:10
ULKER ULKER BISKUVI 126,70 -2,24 % 659.149.910,80 18:10
ULUFA ULUSAL FAKTORING 3,99 -2,92 % 51.086.936,81 18:10
ULUSE ULUSOY ELEKTRIK 178,10 -3,99 % 19.492.291,00 18:10
ULUUN ULUSOY UN SANAYI 7,20 -1,37 % 21.330.755,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,69 % 42.807.740,85 18:10
USAK USAK SERAMIK 1,68 -1,75 % 132.174.572,50 18:10
VAKBN VAKIFLAR BANKASI 40,92 -3,08 % 1.953.550.524,04 18:10
VAKFA VAKIF FAKTORING 12,58 -1,95 % 173.049.157,88 18:10
VAKFN VAKIF FIN. KIR. 2,00 -2,91 % 109.680.127,16 18:10
VAKKO VAKKO TEKSTIL 77,10 -7,28 % 137.359.451,60 18:10
VANGD VANET GIDA 69,60 -3,20 % 29.937.146,20 18:10
VBTYZ VBT YAZILIM 22,02 0,55 % 84.319.161,92 18:10
VERTU VERUSATURK GIRISIM 39,50 -1,74 % 26.032.701,16 18:10
VERUS VERUSA HOLDING 238,00 0,00 % 14.562.746,00 18:10
VESBE VESTEL BEYAZ ESYA 8,16 0,62 % 298.846.287,55 18:10
VESTL VESTEL 31,00 3,82 % 658.240.586,70 18:10
VKFYO VAKIF YAT. ORT. 36,00 -5,26 % 30.704.752,38 18:10
VKGYO VAKIF GMYO 2,69 -2,89 % 63.382.177,97 18:10
VKING VIKING KAGIT 29,42 -2,19 % 11.209.702,30 18:10
VRGYO VERA KONSEPT GMYO 2,36 -1,26 % 68.617.929,02 18:10
VSNMD VISNE MADENCILIK 85,90 -3,48 % 158.147.236,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 333,50 9,98 % 301.536.372,50 18:10
YATAS YATAS 47,62 0,59 % 57.330.102,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,00 -4,41 % 31.651.720,86 18:10
YBTAS YIBITAS INSAAT MALZEME 19,73 1,02 % 953.620,67 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,74 -3,44 % 175.185.183,00 18:10
YESIL YESIL YATIRIM HOLDING 1,85 -1,60 % 28.899.628,79 18:10
YGGYO YENI GIMAT GMYO 147,30 -2,58 % 23.588.199,40 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,64 -2,64 % 52.990.447,54 18:10
YKBNK YAPI VE KREDI BANK. 43,20 0,42 % 7.062.482.814,82 18:10
YKSLN YUKSELEN CELIK 3,23 -1,52 % 20.061.935,84 18:10
YONGA YONGA MOBILYA 56,50 -0,88 % 916.882,20 18:10
YUNSA YUNSA 9,15 -1,19 % 53.130.638,74 18:10
YYAPI YESIL YAPI 1,72 -3,37 % 111.992.402,88 18:10
YYLGD YAYLA GIDA 11,94 -3,08 % 63.964.404,60 18:10
ZEDUR ZEDUR ENERJI 8,42 -2,66 % 28.830.509,30 18:10
ZERGY ZERAY GMYO 17,02 -0,58 % 967.018.875,55 18:10
ZGYO Z GMYO 27,62 -9,97 % 258.481.873,02 18:10
ZOREN ZORLU ENERJI 3,51 2,93 % 483.602.722,90 18:10
ZRGYO ZIRAAT GMYO 22,24 -1,42 % 13.610.092,64 18:10