Hisseler – Malatya Haberleri, Gaste Malatya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,50 -0,15 % 27.771.058,08 18:10
ACSEL ACIPAYAM SELULOZ 145,20 0,14 % 12.553.185,30 18:10
ADEL ADEL KALEMCILIK 643,50 1,26 % 101.861.224,00 18:10
ADESE ADESE GAYRIMENKUL 2,28 -1,72 % 76.682.361,90 18:10
ADGYO ADRA GMYO 26,88 0,98 % 34.786.620,58 18:10
AEFES ANADOLU EFES 199,00 1,95 % 894.433.864,30 18:10
AFYON AFYON CIMENTO 13,41 -0,37 % 67.307.625,10 18:10
AGESA AGESA HAYAT EMEKLILIK 101,10 2,69 % 34.117.844,45 18:10
AGHOL ANADOLU GRUBU HOLDING 334,25 2,14 % 482.430.296,75 18:10
AGROT AGROTECH TEKNOLOJI 18,45 8,47 % 2.187.912.729,08 18:10
AGYO ATAKULE GMYO 8,66 -2,37 % 26.871.782,50 18:10
AHGAZ AHLATCI DOGALGAZ 14,58 -0,14 % 92.098.545,39 18:10
AKBNK AKBANK 66,40 1,07 % 8.333.328.176,00 18:10
AKCNS AKCANSA 142,50 -0,42 % 85.904.154,30 18:10
AKENR AK ENERJI 15,27 -0,84 % 178.622.929,32 18:10
AKFGY AKFEN GMYO 2,24 -1,75 % 191.205.123,23 18:10
AKFYE AKFEN YEN. ENERJI 27,00 3,05 % 226.232.139,32 18:10
AKGRT AKSIGORTA 7,53 1,48 % 114.359.595,69 18:10
AKMGY AKMERKEZ GMYO 299,75 2,65 % 25.240.085,25 18:10
AKSA AKSA 118,50 -2,31 % 146.493.019,50 18:10
AKSEN AKSA ENERJI 46,60 1,97 % 341.839.451,54 18:10
AKSGY AKIS GMYO 17,70 -1,12 % 16.703.627,16 18:10
AKSUE AKSU ENERJI 12,94 -0,23 % 6.328.684,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,66 -9,98 % 131.942.914,78 18:10
ALARK ALARKO HOLDING 120,10 -1,96 % 986.182.836,40 18:10
ALBRK ALBARAKA TURK 5,99 -3,23 % 168.797.899,11 18:10
ALCAR ALARKO CARRIER 1.210,00 -0,74 % 43.847.682,00 18:10
ALCTL ALCATEL LUCENT TELETAS 106,20 -1,67 % 66.156.427,90 18:10
ALFAS ALFA SOLAR ENERJI 75,65 1,34 % 248.326.618,40 18:10
ALGYO ALARKO GMYO 42,38 0,81 % 68.175.242,86 18:10
ALKA ALKIM KAGIT 28,66 -2,98 % 66.434.843,42 18:10
ALKIM ALKIM KIMYA 37,00 -1,49 % 28.327.197,14 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,80 2,10 % 21.561.682,15 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,00 -0,17 % 325.185.288,50 18:10
ALTNY ALTINAY SAVUNMA 87,90 9,94 % 2.247.950.630,00 18:10
ALVES ALVES KABLO 43,20 -0,46 % 137.002.267,92 18:10
ANELE ANEL ELEKTRIK 18,65 0,54 % 15.296.290,82 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,01 0,33 % 15.854.159,45 18:10
ANHYT ANADOLU HAYAT EMEK. 92,00 1,60 % 211.638.058,45 18:10
ANSGR ANADOLU SIGORTA 114,70 4,08 % 191.461.005,00 18:10
ARASE DOGU ARAS ENERJI 62,45 -3,25 % 172.929.513,40 18:10
ARCLK ARCELIK 181,00 -0,44 % 666.970.921,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,94 1,99 % 195.290.268,72 18:10
ARENA ARENA BILGISAYAR 40,72 0,69 % 16.693.568,08 18:10
ARSAN ARSAN TEKSTIL 16,49 -0,96 % 18.720.252,54 18:10
ARTMS ARTEMIS HALI 43,78 2,29 % 32.606.179,92 18:10
ARZUM ARZUM EV ALETLERI 65,50 0,08 % 128.473.861,40 18:10
ASELS ASELSAN 58,65 -2,41 % 2.827.802.343,90 18:10
ASGYO ASCE GMYO 13,82 -0,07 % 49.438.255,04 18:10
ASTOR ASTOR ENERJI 98,80 -0,40 % 1.295.083.526,60 18:10
ASUZU ANADOLU ISUZU 98,80 3,02 % 298.999.452,35 18:10
ATAGY ATA GMYO 12,75 0,00 % 951.688,59 18:10
ATAKP ATAKEY PATATES 46,94 -3,22 % 63.307.085,12 18:10
ATATP ATP YAZILIM 127,50 -1,77 % 109.708.623,10 18:10
ATEKS AKIN TEKSTIL 157,60 -0,88 % 9.314.470,30 18:10
ATLAS ATLAS YAT. ORT. 5,56 -1,94 % 13.665.122,78 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,00 6,38 % 2.215.630,00 18:10
AVGYO AVRASYA GMYO 8,40 -1,06 % 2.165.775,61 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,48 -3,05 % 44.139.006,42 18:10
AVOD A.V.O.D GIDA VE TARIM 3,53 0,00 % 36.619.601,88 18:10
AVPGY AVRUPAKENT GMYO 42,00 -1,64 % 98.774.068,54 18:10
AVTUR AVRASYA PETROL VE TUR. 14,39 -0,69 % 32.876.400,07 18:10
AYCES ALTINYUNUS CESME 660,50 9,99 % 128.477.117,50 18:10
AYDEM AYDEM ENERJI 33,94 -0,24 % 38.035.763,08 18:10
AYEN AYEN ENERJI 30,08 -2,84 % 42.785.391,80 18:10
AYES AYES CELIK HASIR VE CIT 45,30 2,95 % 2.214.398,16 18:10
AYGAZ AYGAZ 187,00 0,92 % 120.339.691,60 18:10
AZTEK AZTEK TEKNOLOJI 82,60 0,43 % 34.457.737,70 18:10
BAGFS BAGFAS 23,52 -3,53 % 32.570.020,72 18:10
BAKAB BAK AMBALAJ 44,32 -0,63 % 5.726.213,42 18:10
BALAT BALATACILAR BALATACILIK 31,50 -7,35 % 6.633.866,60 18:10
BANVT BANVIT 272,00 -3,20 % 66.756.239,75 18:10
BARMA BAREM AMBALAJ 18,38 0,44 % 14.251.984,07 18:10
BASCM BASTAS BASKENT CIMENTO 14,58 1,96 % 1.335.496,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,10 -2,69 % 80.767.904,38 18:10
BAYRK BAYRAK TABAN SANAYI 71,75 -4,21 % 126.638.476,00 18:10
BEGYO BATI EGE GMYO 3,62 0,00 % 39.413.155,15 18:10
BERA BERA HOLDING 17,65 -2,54 % 188.432.386,06 18:10
BEYAZ BEYAZ FILO 25,46 0,55 % 40.462.935,52 18:10
BFREN BOSCH FREN SISTEMLERI 895,00 -1,00 % 69.111.511,00 18:10
BIENY BIEN YAPI URUNLERI 36,58 -2,04 % 117.902.863,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,62 1,09 % 14.448.552,40 18:10
BIMAS BIM MAGAZALAR 480,00 1,11 % 2.547.358.013,75 18:10
BINHO 1000 YATIRIMLAR HOL. 423,00 1,01 % 339.813.756,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,66 3,72 % 127.723.704,03 18:10
BIZIM BIZIM MAGAZALARI 35,94 -1,05 % 15.810.328,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 35,52 -1,61 % 848.361.533,02 18:10
BLCYT BILICI YATIRIM 20,82 3,58 % 69.173.708,00 18:10
BMSCH BMS CELIK HASIR 26,56 -1,34 % 18.901.034,46 18:10
BMSTL BMS BIRLESIK METAL 36,86 -4,66 % 71.476.550,24 18:10
BNTAS BANTAS AMBALAJ 11,54 -0,52 % 39.429.735,92 18:10
BOBET BOGAZICI BETON SANAYI 29,32 1,88 % 75.194.022,48 18:10
BORLS BORLEASE OTOMOTIV 32,42 1,69 % 55.145.486,40 18:10
BORSK BOR SEKER 29,50 2,43 % 124.601.361,40 18:10
BOSSA BOSSA 17,08 -2,95 % 139.181.078,40 18:10
BRISA BRISA 116,60 0,95 % 82.158.524,50 18:10
BRKO BIRKO MENSUCAT 8,99 -4,36 % 11.402.494,85 18:10
BRKSN BERKOSAN YALITIM 37,46 3,71 % 17.387.697,48 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,60 -1,70 % 130.719.856,05 18:10
BRLSM BIRLESIM MUHENDISLIK 19,70 -1,05 % 49.045.863,65 18:10
BRMEN BIRLIK MENSUCAT 5,75 1,77 % 941.682,03 18:10
BRSAN BORUSAN BORU SANAYI 493,75 -1,55 % 295.632.178,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.440,00 -1,13 % 157.504.320,50 18:10
BSOKE BATISOKE CIMENTO 25,74 1,34 % 119.682.462,04 18:10
BTCIM BATI CIMENTO 135,90 2,95 % 259.997.832,70 18:10
BUCIM BURSA CIMENTO 8,19 -1,33 % 73.919.823,80 18:10
BURCE BURCELIK 317,00 3,76 % 212.679.577,25 18:10
BURVA BURCELIK VANA 142,80 0,00 % 109.147.415,10 18:10
BVSAN BULBULOGLU VINC 109,90 -1,26 % 71.306.636,70 18:10
BYDNR BAYDONER RESTORANLARI 26,44 -0,23 % 14.667.988,16 18:10
CANTE CAN2 TERMIK 16,66 -0,83 % 101.692.752,91 18:10
CASA CASA EMTIA PETROL 90,40 2,55 % 2.440.009,65 18:10
CATES CATES ELEKTRIK 47,10 1,51 % 135.859.196,10 18:10
CCOLA COCA COLA ICECEK 761,50 1,94 % 1.027.129.437,50 18:10
CELHA CELIK HALAT 26,50 6,26 % 18.932.388,46 18:10
CEMAS CEMAS DOKUM 3,72 0,00 % 112.280.286,82 18:10
CEMTS CEMTAS 9,95 -1,78 % 82.015.203,31 18:10
CEOEM CEO EVENT MEDYA 21,50 3,27 % 39.114.074,82 18:10
CIMSA CIMSA 30,98 -2,46 % 254.484.104,38 18:10
CLEBI CELEBI 2.139,00 -0,56 % 273.133.528,00 18:10
CMBTN CIMBETON 3.340,00 -1,91 % 106.199.500,00 18:10
CMENT CIMENTAS 441,00 3,40 % 3.977.321,00 18:10
CONSE CONSUS ENERJI 5,59 -1,06 % 26.588.619,18 18:10
COSMO COSMOS YAT. HOLDING 131,00 0,00 % 13.084.574,70 18:10
CRDFA CREDITWEST FAKTORING 8,08 -3,12 % 69.274.212,30 18:10
CRFSA CARREFOURSA 124,50 -0,80 % 23.172.431,50 18:10
CUSAN CUHADAROGLU METAL 24,10 1,01 % 10.602.710,70 18:10
CVKMD CVK MADEN 456,25 -0,38 % 155.859.706,00 18:10
CWENE CW ENERJI 236,10 4,47 % 224.642.697,30 18:10
DAGHL DAGI YATIRIM HOLDING 18,30 2,81 % 6.294.848,67 18:10
DAGI DAGI GIYIM 8,86 -4,63 % 15.496.093,90 18:10
DAPGM DAP GAYRIMENKUL 34,06 0,29 % 174.459.045,30 18:10
DARDL DARDANEL 6,28 -1,26 % 30.096.129,55 18:10
DENGE DENGE HOLDING 5,00 9,17 % 57.857.548,42 18:10
DERHL DERLUKS YATIRIM HOLDING 8,29 -8,90 % 70.551.406,04 18:10
DERIM DERIMOD 48,60 0,58 % 15.665.077,43 18:10
DESA DESA DERI 29,20 0,62 % 22.674.955,22 18:10
DESPC DESPEC BILGISAYAR 49,00 -5,13 % 51.590.679,11 18:10
DEVA DEVA HOLDING 91,40 1,56 % 155.657.413,00 18:10
DGATE DATAGATE BILGISAYAR 39,16 1,98 % 25.315.504,40 18:10
DGGYO DOGUS GMYO 35,40 3,03 % 15.282.863,74 18:10
DGNMO DOGANLAR MOBILYA 14,05 4,93 % 30.156.577,01 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,71 -0,59 % 1.237.291,57 18:10
DITAS DITAS DOGAN 16,71 -1,07 % 11.415.807,91 18:10
DMRGD DMR UNLU MAMULLER 14,04 -1,40 % 27.803.960,80 18:10
DMSAS DEMISAS DOKUM 6,82 1,34 % 12.684.550,08 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17,05 -2,29 % 17.128.039,83 18:10
DOAS DOGUS OTOMOTIV 303,00 -0,98 % 988.341.272,25 18:10
DOBUR DOGAN BURDA 176,80 -0,39 % 38.053.354,30 18:10
DOCO DO-CO 4.902,50 -0,96 % 23.302.065,00 18:10
DOFER DOFER YAPI MALZEMELERI 52,50 0,48 % 230.021.913,50 18:10
DOGUB DOGUSAN 22,80 1,79 % 35.736.057,22 18:10
DOHOL DOGAN HOLDING 14,17 -3,87 % 879.033.119,11 18:10
DOKTA DOKTAS DOKUMCULUK 30,86 1,65 % 15.738.883,80 18:10
DURDO DURAN DOGAN BASIM 15,26 -0,59 % 4.571.894,30 18:10
DYOBY DYO BOYA 53,95 1,51 % 197.474.017,70 18:10
DZGYO DENIZ GMYO 4,85 -1,02 % 6.276.909,78 18:10
EBEBK EBEBEK MAGAZACILIK 43,90 -0,90 % 36.249.107,14 18:10
ECILC ECZACIBASI ILAC 52,80 0,38 % 151.177.602,20 18:10
ECZYT ECZACIBASI YATIRIM 237,30 0,89 % 127.925.799,40 18:10
EDATA E-DATA TEKNOLOJI 18,33 -0,92 % 21.247.659,38 18:10
EDIP EDIP GAYRIMENKUL 24,22 1,51 % 12.650.064,94 18:10
EGEEN EGE ENDUSTRI 12.870,00 -0,31 % 255.334.067,50 18:10
EGEPO NASMED EGEPOL 20,00 -5,84 % 32.448.896,04 18:10
EGGUB EGE GUBRE 42,14 -1,54 % 7.122.104,70 18:10
EGPRO EGE PROFIL 200,50 -2,05 % 53.186.097,60 18:10
EGSER EGE SERAMIK 3,65 -1,35 % 19.330.644,50 18:10
EKGYO EMLAK KONUT GMYO 8,85 -2,96 % 1.897.333.001,63 18:10
EKIZ EKIZ KIMYA 69,30 5,00 % 1.575.718,50 18:10
EKOS EKOS TEKNOLOJI 37,90 4,06 % 180.971.486,08 18:10
EKSUN EKSUN GIDA 59,30 -0,08 % 28.740.163,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,38 0,07 % 38.858.627,16 18:10
EMKEL EMEK ELEKTRIK 13,10 0,15 % 27.706.511,04 18:10
EMNIS EMINIS AMBALAJ 510,00 0,00 % 6.091.090,00 18:10
ENERY ENERYA ENERJI 177,30 1,26 % 83.846.535,70 18:10
ENJSA ENERJISA ENERJI 60,45 -2,03 % 362.146.701,35 18:10
ENKAI ENKA INSAAT 41,58 2,06 % 1.139.067.415,10 18:10
ENSRI ENSARI DERI 25,76 3,95 % 74.082.445,34 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,15 -1,84 % 206.848.460,25 18:10
EPLAS EGEPLAST 7,28 -5,45 % 92.994.596,80 18:10
ERBOS ERBOSAN 216,70 0,00 % 27.734.481,20 18:10
ERCB ERCIYAS CELIK BORU 128,60 0,63 % 76.990.492,20 18:10
EREGL EREGLI DEMIR CELIK 47,94 -2,04 % 6.747.588.586,02 18:10
ERSU ERSU GIDA 24,38 8,36 % 42.374.740,00 18:10
ESCAR ESCAR FILO 310,00 7,27 % 49.220.759,00 18:10
ESCOM ESCORT TEKNOLOJI 66,35 -2,57 % 25.870.195,95 18:10
ESEN ESENBOGA ELEKTRIK 20,28 -2,03 % 51.428.552,80 18:10
ETILR ETILER GIDA 23,16 -3,02 % 18.293.943,98 18:10
ETYAT EURO TREND YAT. ORT. 16,00 5,19 % 13.629.985,97 18:10
EUHOL EURO YATIRIM HOLDING 3,71 6,00 % 32.373.814,90 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,74 -2,55 % 4.972.647,64 18:10
EUPWR EUROPOWER ENERJI 119,00 2,23 % 1.028.943.757,40 18:10
EUREN EUROPEN ENDUSTRI 14,72 -1,54 % 66.993.643,19 18:10
EUYO EURO YAT. ORT. 14,55 0,14 % 3.655.304,71 18:10
EYGYO EYG GMYO 10,46 5,13 % 68.834.673,37 18:10
FADE FADE GIDA 15,78 -1,19 % 13.054.602,24 18:10
FENER FENERBAHCE FUTBOL 124,40 8,27 % 1.742.767.096,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,46 -1,28 % 25.443.416,97 18:10
FMIZP F-M IZMIT PISTON 324,25 0,54 % 31.006.103,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,54 -1,18 % 151.059.565,10 18:10
FORMT FORMET METAL VE CAM 3,09 2,32 % 111.663.025,48 18:10
FORTE FORTE BILGI ILETISIM 57,40 0,44 % 23.536.479,00 18:10
FRIGO FRIGO PAK GIDA 7,82 -1,01 % 18.568.281,39 18:10
FROTO FORD OTOSAN 1.093,00 1,02 % 1.141.844.054,00 18:10
FZLGY FUZUL GMYO 13,83 0,22 % 86.060.377,80 18:10
GARAN GARANTI BANKASI 107,80 5,07 % 3.947.885.404,90 18:10
GARFA GARANTI FAKTORING 26,20 -4,31 % 35.530.199,14 18:10
GEDIK GEDIK Y. MEN. DEG. 14,92 -1,19 % 7.056.817,89 18:10
GEDZA GEDIZ AMBALAJ 24,36 0,50 % 11.831.529,34 18:10
GENIL GEN ILAC 60,45 -0,90 % 48.847.410,80 18:10
GENTS GENTAS 8,17 -1,33 % 16.057.409,30 18:10
GEREL GERSAN ELEKTRIK 45,08 9,10 % 351.880.667,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 60,10 0,67 % 914.182.455,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 36,42 -1,57 % 70.896.444,26 18:10
GLBMD GLOBAL MEN. DEG. 45,18 -0,26 % 8.885.761,68 18:10
GLCVY GELECEK VARLIK YONETIMI 46,40 -0,22 % 33.992.388,50 18:10
GLRYH GULER YAT. HOLDING 11,03 0,18 % 24.943.559,09 18:10
GLYHO GLOBAL YAT. HOLDING 13,77 0,66 % 91.243.088,70 18:10
GMTAS GIMAT MAGAZACILIK 8,61 4,11 % 35.491.912,88 18:10
GOKNR GOKNUR GIDA 21,18 -3,99 % 80.341.093,42 18:10
GOLTS GOLTAS CIMENTO 436,75 -2,29 % 139.258.679,75 18:10
GOODY GOOD-YEAR 22,70 -8,84 % 164.975.107,94 18:10
GOZDE GOZDE GIRISIM 24,70 -4,26 % 89.726.019,88 18:10
GRNYO GARANTI YAT. ORT. 11,19 0,36 % 33.910.229,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,00 1,75 % 149.695.180,10 18:10
GRTRK GRAINTURK TARIM 59,80 -5,00 % 62.204.351,95 18:10
GSDDE GSD DENIZCILIK 10,89 -2,59 % 15.288.459,05 18:10
GSDHO GSD HOLDING 4,15 -1,19 % 54.931.577,15 18:10
GSRAY GALATASARAY SPORTIF 7,94 -2,34 % 576.168.551,68 18:10
GUBRF GUBRE FABRIK. 152,30 -2,06 % 703.775.323,90 18:10
GWIND GALATA WIND ENERJI 28,70 0,35 % 141.910.046,56 18:10
GZNMI GEZINOMI SEYAHAT 32,96 0,30 % 26.969.729,54 18:10
HALKB T. HALK BANKASI 17,64 -0,23 % 1.396.098.260,52 18:10
HATEK HATAY TEKSTIL 14,03 -9,95 % 207.715.806,57 18:10
HATSN HATSAN GEMI 56,25 1,81 % 88.630.910,70 18:10
HDFGS HEDEF GIRISIM 1,92 -1,03 % 34.224.220,32 18:10
HEDEF HEDEF HOLDING 26,00 0,00 % 25.212.215,68 18:10
HEKTS HEKTAS 14,60 -2,21 % 520.183.894,17 18:10
HKTM HIDROPAR HAREKET KONTROL 18,32 0,94 % 31.648.819,45 18:10
HLGYO HALK GMYO 2,97 -0,34 % 54.623.775,88 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,70 0,84 % 4.228.130.369,00 18:10
HTTBT HITIT BILGISAYAR 65,30 0,46 % 15.992.743,65 18:10
HUBVC HUB GIRISIM 11,74 -0,51 % 23.905.255,59 18:10
HUNER HUN YENILENEBILIR ENERJI 4,68 -2,09 % 111.900.983,54 18:10
HURGZ HURRIYET GZT. 4,79 -9,96 % 93.505.494,52 18:10
ICBCT ICBC TURKEY BANK 15,07 -0,20 % 23.444.218,62 18:10
ICUGS ICU GIRISIM 14,06 -1,19 % 6.311.567,95 18:10
IDGYO IDEALIST GMYO 6,64 -0,15 % 5.012.816,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,84 1,89 % 49.713.664,26 18:10
IHAAS IHLAS HABER AJANSI 22,00 0,55 % 52.373.049,90 18:10
IHEVA IHLAS EV ALETLERI 4,21 -1,17 % 101.634.314,20 18:10
IHGZT IHLAS GAZETECILIK 1,26 -2,33 % 63.269.285,54 18:10
IHLAS IHLAS HOLDING 1,41 -2,08 % 149.344.217,97 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 -3,09 % 77.012.245,72 18:10
IHYAY IHLAS YAYIN HOLDING 4,20 8,25 % 67.544.555,98 18:10
IMASM IMAS MAKINA 14,12 -0,77 % 106.774.878,69 18:10
INDES INDEKS BILGISAYAR 8,90 -0,34 % 52.707.502,20 18:10
INFO INFO YATIRIM 11,70 -1,02 % 20.547.573,02 18:10
INGRM INGRAM BILISIM 532,00 -0,75 % 31.884.066,00 18:10
INTEM INTEMA 262,00 0,87 % 17.814.757,25 18:10
INVEO INVEO YATIRIM HOLDING 42,08 -0,28 % 35.000.114,62 18:10
INVES INVESTCO HOLDING 330,00 -1,20 % 22.191.642,25 18:10
IPEKE IPEK DOGAL ENERJI 38,58 -1,63 % 110.546.237,82 18:10
ISATR IS BANKASI (A) 3.054.962,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 137,10 5,46 % 3.620.555,00 18:10
ISBTR IS BANKASI (B) 595.000,00 0,00 % 1.785.000,00 18:10
ISCTR IS BANKASI (C) 16,11 1,45 % 9.306.109.995,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,36 -2,45 % 117.728.361,80 18:10
ISFIN IS FIN.KIR. 14,58 0,28 % 168.424.509,59 18:10
ISGSY IS GIRISIM 30,72 -0,32 % 57.656.321,68 18:10
ISGYO IS GMYO 16,64 2,27 % 90.792.616,30 18:10
ISKPL ISIK PLASTIK 9,99 1,94 % 42.443.003,82 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,88 -1,62 % 288.925.869,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,11 -1,17 % 10.514.902,06 18:10
ISYAT IS YAT. ORT. 9,93 -0,70 % 11.433.776,53 18:10
IZENR IZDEMIR ENERJI 23,52 -3,61 % 147.824.980,38 18:10
IZFAS IZMIR FIRCA 31,30 1,16 % 100.643.251,76 18:10
IZINV IZ YATIRIM HOLDING 52,00 2,46 % 9.383.623,05 18:10
IZMDC IZMIR DEMIR CELIK 6,55 -1,36 % 44.426.370,50 18:10
JANTS JANTSA JANT SANAYI 33,28 -3,98 % 287.896.868,10 18:10
KAPLM KAPLAMIN 175,80 5,52 % 34.065.899,80 18:10
KAREL KAREL ELEKTRONIK 14,98 0,00 % 38.580.886,06 18:10
KARSN KARSAN OTOMOTIV 12,02 -1,48 % 238.637.831,78 18:10
KARTN KARTONSAN 118,40 4,78 % 62.899.711,40 18:10
KARYE KARTAL YEN. ENERJI 37,18 0,16 % 57.503.008,46 18:10
KATMR KATMERCILER EKIPMAN 2,12 1,44 % 335.777.476,26 18:10
KAYSE KAYSERI SEKER FABRIKASI 28,04 -3,58 % 145.267.094,12 18:10
KBORU KUZEY BORU 82,20 1,17 % 109.814.743,40 18:10
KCAER KOCAER CELIK 53,60 5,93 % 403.107.165,60 18:10
KCHOL KOC HOLDING 238,20 -4,34 % 6.369.980.798,65 18:10
KENT KENT GIDA 1.250,00 7,48 % 6.921.068,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,86 1,09 % 1.623.372,35 18:10
KERVT KEREVITAS GIDA 13,40 0,75 % 26.049.132,31 18:10
KFEIN KAFEIN YAZILIM 120,80 -0,08 % 80.538.875,20 18:10
KGYO KORAY GMYO 34,70 -1,59 % 13.375.600,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,16 1,36 % 44.497.030,65 18:10
KLGYO KILER GMYO 5,66 -2,41 % 69.331.897,15 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,80 -2,36 % 39.231.691,32 18:10
KLMSN KLIMASAN KLIMA 30,08 0,67 % 20.408.100,00 18:10
KLNMA T. KALKINMA BANK. 17,00 -1,45 % 3.938.544,40 18:10
KLRHO KILER HOLDING 32,76 -1,09 % 34.097.052,32 18:10
KLSER KALESERAMIK 50,05 -0,79 % 81.610.672,42 18:10
KLSYN KOLEKSIYON MOBILYA 6,03 1,01 % 39.325.240,01 18:10
KMPUR KIMTEKS POLIURETAN 58,30 -0,51 % 52.326.230,65 18:10
KNFRT KONFRUT GIDA 12,76 3,07 % 42.776.964,43 18:10
KOCMT KOC METALURJI 19,70 0,61 % 1.241.779.907,53 18:10
KONKA KONYA KAGIT 47,48 -1,78 % 32.744.527,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 203,00 -2,87 % 954.009.939,70 18:10
KONYA KONYA CIMENTO 9.032,50 3,88 % 187.875.945,00 18:10
KOPOL KOZA POLYESTER 38,28 -1,24 % 45.402.613,42 18:10
KORDS KORDSA TEKNIK TEKSTIL 90,35 -2,32 % 94.858.462,00 18:10
KOTON KOTON MAGAZACILIK 23,92 -0,66 % 315.014.257,92 18:10
KOZAA KOZA MADENCILIK 49,62 -1,55 % 642.014.675,68 18:10
KOZAL KOZA ALTIN 20,88 -3,06 % 1.574.848.407,94 18:10
KRDMA KARDEMIR (A) 25,00 0,81 % 49.872.560,92 18:10
KRDMB KARDEMIR (B) 22,14 0,00 % 31.403.979,00 18:10
KRDMD KARDEMIR (D) 29,08 1,04 % 1.535.760.364,28 18:10
KRGYO KORFEZ GMYO 25,84 2,54 % 52.512.219,44 18:10
KRONT KRON TEKNOLOJI 20,82 -1,42 % 15.467.360,72 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,36 % 17.403.877,79 18:10
KRSTL KRISTAL KOLA 7,99 0,00 % 24.342.256,97 18:10
KRTEK KARSU TEKSTIL 33,36 1,71 % 12.894.101,04 18:10
KRVGD KERVAN GIDA 28,48 -4,17 % 135.029.622,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 8.310,00 9,99 % 133.582.515,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 54,20 -2,17 % 683.334.293,05 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,75 2,99 % 67.143.785,70 18:10
KUTPO KUTAHYA PORSELEN 84,10 0,84 % 41.075.466,85 18:10
KUVVA KUVVA GIDA 46,42 3,85 % 1.094.958,64 18:10
KUYAS KUYAS YATIRIM 48,60 0,96 % 43.704.701,92 18:10
KZBGY KIZILBUK GYO 21,14 0,09 % 51.906.003,64 18:10
KZGYO KUZUGRUP GMYO 21,04 -1,50 % 25.595.320,16 18:10
LIDER LDR TURIZM 67,40 -1,17 % 39.899.108,40 18:10
LIDFA LIDER FAKTORING 8,74 1,16 % 62.602.885,72 18:10
LILAK LILA KAGIT 28,04 0,36 % 301.778.689,98 18:10
LINK LINK BILGISAYAR 378,50 0,33 % 17.373.774,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 101,50 0,79 % 27.166.426,90 18:10
LMKDC LIMAK DOGU ANADOLU 21,10 -0,85 % 132.550.360,46 18:10
LOGO LOGO YAZILIM 88,10 -1,12 % 59.619.961,00 18:10
LRSHO LORAS HOLDING 4,19 0,48 % 43.966.741,98 18:10
LUKSK LUKS KADIFE 123,90 -0,88 % 15.057.480,10 18:10
MAALT MARMARIS ALTINYUNUS 1.128,00 -0,62 % 58.950.104,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 80,00 3,90 % 39.733.170,00 18:10
MAGEN MARGUN ENERJI 24,34 1,84 % 36.786.449,56 18:10
MAKIM MAKIM MAKINE 27,00 1,66 % 14.606.436,88 18:10
MAKTK MAKINA TAKIM 7,37 -0,67 % 38.641.103,76 18:10
MANAS MANAS ENERJI YONETIMI 10,35 1,97 % 38.163.338,40 18:10
MARBL TUREKS TURUNC MADENCILIK 14,93 0,47 % 27.318.413,85 18:10
MARKA MARKA YATIRIM HOLDING 82,50 -2,94 % 11.869.593,30 18:10
MARTI MARTI OTEL 3,67 -1,34 % 29.442.474,41 18:10
MAVI MAVI GIYIM 95,45 -0,05 % 192.862.149,00 18:10
MEDTR MEDITERA TIBBI MALZEME 32,50 0,93 % 13.753.796,54 18:10
MEGAP MEGA POLIETILEN 9,60 -4,86 % 68.453.611,13 18:10
MEGMT MEGA METAL 35,66 -0,17 % 186.466.579,04 18:10
MEKAG MEKA BETON 62,70 -0,40 % 52.939.472,80 18:10
MEPET METRO PETROL VE TESISLERI 11,54 -1,37 % 10.438.231,71 18:10
MERCN MERCAN KIMYA 11,50 -1,88 % 23.766.358,49 18:10
MERIT MERIT TURIZM 168,90 5,56 % 102.084.129,50 18:10
MERKO MERKO GIDA 13,90 -1,00 % 17.712.086,17 18:10
METRO METRO HOLDING 2,86 1,78 % 39.398.248,54 18:10
METUR METEMTUR YATIRIM 16,70 7,05 % 132.855.603,29 18:10
MGROS MIGROS TICARET 475,25 0,26 % 1.036.296.139,75 18:10
MHRGY MHR GMYO 4,70 0,00 % 23.288.669,90 18:10
MIATK MIA TEKNOLOJI 49,84 -1,01 % 593.717.036,56 18:10
MIPAZ MILPA 76,20 -2,06 % 28.138.481,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,50 0,26 % 1.048.454,50 18:10
MNDRS MENDERES TEKSTIL 14,18 -0,56 % 48.539.804,61 18:10
MNDTR MONDI TURKEY 6,42 -0,77 % 19.526.364,88 18:10
MOBTL MOBILTEL ILETISIM 5,72 -1,38 % 59.665.177,17 18:10
MOGAN MOGAN ENERJI 13,37 -1,33 % 151.216.292,59 18:10
MPARK MLP SAGLIK 270,25 -2,88 % 313.039.412,75 18:10
MRGYO MARTI GMYO 5,55 0,00 % 90.442.843,30 18:10
MRSHL MARSHALL 2.095,00 0,82 % 58.977.679,00 18:10
MSGYO MISTRAL GMYO 13,81 3,21 % 6.709.387,07 18:10
MTRKS MATRIKS BILGI DAGITIM 72,50 -5,84 % 74.628.871,15 18:10
MTRYO METRO YAT. ORT. 8,06 0,88 % 1.650.817,23 18:10
MZHLD MAZHAR ZORLU HOLDING 7,98 -1,24 % 7.556.710,47 18:10
NATEN NATUREL ENERJI 44,54 -1,15 % 36.234.716,56 18:10
NETAS NETAS TELEKOM. 74,00 -5,91 % 133.675.791,80 18:10
NIBAS NIGBAS NIGDE BETON 19,02 -0,42 % 15.091.708,63 18:10
NTGAZ NATURELGAZ 16,62 -1,19 % 28.483.095,25 18:10
NTHOL NET HOLDING 30,90 0,52 % 88.148.168,10 18:10
NUGYO NUROL GMYO 7,77 -2,02 % 21.516.403,48 18:10
NUHCM NUH CIMENTO 256,75 -3,66 % 30.408.510,75 18:10
OBAMS OBA MAKARNACILIK 36,00 3,99 % 242.029.767,12 18:10
OBASE OBASE BILGISAYAR 39,70 -0,65 % 12.631.765,38 18:10
ODAS ODAS ELEKTRIK 8,70 -3,44 % 603.518.426,39 18:10
ODINE ODINE TEKNOLOJI 65,10 -3,27 % 410.663.911,95 18:10
OFSYM OFIS YEM GIDA 41,38 1,17 % 18.960.037,36 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 145,40 -3,26 % 68.770.682,60 18:10
ONRYT ONUR TEKNOLOJI 72,35 9,95 % 358.688.173,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,80 -2,59 % 238.515.209,69 18:10
ORGE ORGE ENERJI ELEKTRIK 63,00 -0,16 % 37.161.114,70 18:10
ORMA ORMA ORMAN MAHSULLERI 256,00 0,39 % 4.395.168,50 18:10
OSMEN OSMANLI MENKUL 292,25 -1,35 % 26.753.156,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,50 -5,39 % 74.223.705,00 18:10
OTKAR OTOKAR 609,50 0,41 % 166.985.823,50 18:10
OTTO OTTO HOLDING 301,00 0,92 % 2.408.222,25 18:10
OYAKC OYAK CIMENTO 60,65 -3,19 % 380.243.221,25 18:10
OYAYO OYAK YAT. ORT. 35,12 -0,34 % 3.409.687,86 18:10
OYLUM OYLUM SINAI YATIRIMLAR 13,90 2,66 % 45.622.693,19 18:10
OYYAT OYAK YATIRIM MENKUL 46,94 -2,61 % 11.520.787,24 18:10
OZGYO OZDERICI GMYO 5,49 -0,18 % 18.469.107,64 18:10
OZKGY OZAK GMYO 8,57 0,35 % 44.139.175,86 18:10
OZRDN OZERDEN AMBALAJ 58,20 1,66 % 26.497.350,95 18:10
OZSUB OZSU BALIK 26,46 -2,72 % 63.964.846,16 18:10
OZYSR OZYASAR TEL 37,26 9,98 % 264.020.932,08 18:10
PAGYO PANORA GMYO 47,40 6,47 % 20.071.405,14 18:10
PAMEL PAMEL ELEKTRIK 122,80 -0,24 % 16.019.072,80 18:10
PAPIL PAPILON SAVUNMA 123,40 -0,88 % 84.084.371,80 18:10
PARSN PARSAN 110,60 -1,34 % 51.819.274,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 57,65 2,40 % 136.376.649,35 18:10
PATEK PASIFIK TEKNOLOJI 72,70 2,83 % 218.004.248,95 18:10
PCILT PC ILETISIM MEDYA 16,63 -1,25 % 59.186.518,91 18:10
PEGYO PERA YATIRIM HOLDING 25,00 5,40 % 243.390.568,36 18:10
PEKGY PEKER GMYO 7,68 -3,64 % 227.435.433,69 18:10
PENGD PENGUEN GIDA 7,58 -2,57 % 48.427.935,20 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,13 -0,25 % 27.616.468,90 18:10
PETKM PETKIM 20,38 -1,74 % 1.683.336.154,74 18:10
PETUN PINAR ET VE UN 90,00 6,19 % 116.558.161,20 18:10
PGSUS PEGASUS 201,80 -2,18 % 1.913.082.947,20 18:10
PINSU PINAR SU 26,94 3,94 % 71.330.490,20 18:10
PKART PLASTIKKART 110,90 -2,63 % 9.303.623,90 18:10
PKENT PETROKENT TURIZM 322,00 -0,46 % 83.424.771,50 18:10
PLTUR PLATFORM TURIZM 13,81 0,07 % 16.917.537,93 18:10
PNLSN PANELSAN CATI CEPHE 84,20 0,24 % 42.323.091,05 18:10
PNSUT PINAR SUT 88,60 6,24 % 143.798.028,50 18:10
POLHO POLISAN HOLDING 13,11 0,38 % 56.021.314,79 18:10
POLTK POLITEKNIK METAL 16.200,00 0,34 % 38.580.545,00 18:10
PRDGS PARDUS GIRISIM 6,58 0,61 % 9.361.805,62 18:10
PRKAB TURK PRYSMIAN KABLO 41,24 -6,49 % 247.644.653,28 18:10
PRKME PARK ELEK.MADENCILIK 23,94 -0,33 % 17.754.653,02 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,92 -5,02 % 59.163.899,68 18:10
PSDTC PERGAMON DIS TICARET 113,50 0,18 % 19.194.025,40 18:10
PSGYO PASIFIK GMYO 6,02 0,33 % 74.508.616,16 18:10
QNBFB QNB FINANSBANK 329,00 4,44 % 4.434.688,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 122,00 1,67 % 3.046.755,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,39 -2,87 % 145.251.086,40 18:10
RALYH RAL YATIRIM HOLDING 193,50 1,36 % 45.431.206,20 18:10
RAYSG RAY SIGORTA 519,50 -0,76 % 25.577.887,00 18:10
REEDR REEDER TEKNOLOJI 36,70 -1,40 % 844.849.638,66 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 115,50 -0,43 % 144.674.091,30 18:10
RNPOL RAINBOW POLIKARBONAT 32,54 0,43 % 28.105.262,24 18:10
RODRG RODRIGO TEKSTIL 116,00 -3,33 % 7.433.541,60 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,34 -0,35 % 10.697.274,99 18:10
RUBNS RUBENIS TEKSTIL 39,62 2,64 % 66.090.084,02 18:10
RYGYO REYSAS GMYO 40,46 1,15 % 110.851.342,68 18:10
RYSAS REYSAS LOJISTIK 50,05 0,79 % 62.711.467,07 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,30 5,75 % 87.611.325,94 18:10
SAHOL SABANCI HOLDING 97,70 -1,71 % 2.783.086.959,65 18:10
SAMAT SARAY MATBAACILIK 50,85 -2,40 % 311.317.453,40 18:10
SANEL SANEL MUHENDISLIK 29,82 1,43 % 11.051.276,82 18:10
SANFM SANIFOAM ENDUSTRI 64,50 2,54 % 37.776.682,55 18:10
SANKO SANKO PAZARLAMA 29,02 6,46 % 49.206.948,90 18:10
SARKY SARKUYSAN 32,54 -2,81 % 35.811.450,96 18:10
SASA SASA POLYESTER 43,98 -4,18 % 2.027.119.609,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 69,30 1,46 % 55.846.179,55 18:10
SDTTR SDT UZAY VE SAVUNMA 297,75 1,62 % 174.173.645,00 18:10
SEGYO SEKER GMYO 4,35 -1,14 % 34.764.262,14 18:10
SEKFK SEKER FIN. KIR. 10,09 -0,20 % 18.801.300,46 18:10
SEKUR SEKURO PLASTIK 14,30 3,32 % 33.284.459,57 18:10
SELEC SELCUK ECZA DEPOSU 48,76 2,39 % 47.560.080,58 18:10
SELGD SELCUK GIDA 43,12 -1,91 % 26.473.474,82 18:10
SELVA SELVA GIDA 14,48 -3,79 % 46.535.375,05 18:10
SEYKM SEYITLER KIMYA 8,25 -1,79 % 28.005.780,49 18:10
SILVR SILVERLINE ENDUSTRI 21,26 -2,83 % 33.940.630,72 18:10
SISE SISE CAM 49,66 -5,41 % 3.677.693.314,94 18:10
SKBNK SEKERBANK 5,11 0,00 % 363.055.955,78 18:10
SKTAS SOKTAS 5,40 -5,59 % 8.382.574,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,80 0,62 % 18.469.808,00 18:10
SKYMD SEKER YATIRIM 13,45 5,00 % 448.206.394,54 18:10
SMART SMARTIKS YAZILIM 37,30 0,48 % 63.484.474,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 50,20 -1,47 % 176.165.608,20 18:10
SNGYO SINPAS GMYO 4,89 0,20 % 47.115.063,06 18:10
SNICA SANICA ISI SANAYI 7,35 -1,34 % 58.319.135,94 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,00 8,46 % 2.795.795,04 18:10
SNPAM SONMEZ PAMUKLU 91,90 -1,18 % 2.803.404,85 18:10
SODSN SODAS SODYUM SANAYII 161,60 -3,81 % 3.928.219,80 18:10
SOKE SOKE DEGIRMENCILIK 14,94 -0,40 % 17.984.576,25 18:10
SOKM SOK MARKETLER TICARET 58,55 -2,50 % 1.001.134.116,30 18:10
SONME SONMEZ FILAMENT 98,00 1,40 % 5.490.359,50 18:10
SRVGY SERVET GMYO 289,00 -0,34 % 32.977.213,00 18:10
SUMAS SUMAS SUNI TAHTA 500,00 3,95 % 3.086.799,75 18:10
SUNTK SUN TEKSTIL 18,70 -5,17 % 25.659.456,90 18:10
SURGY SUR TATIL EVLERI GMYO 54,25 -0,82 % 128.122.505,30 18:10
SUWEN SUWEN TEKSTIL 29,90 1,36 % 22.757.484,90 18:10
TABGD TAB GIDA 180,00 4,71 % 482.251.511,80 18:10
TARKM TARKIM BITKI KORUMA 483,00 1,68 % 84.408.033,25 18:10
TATEN TATLIPINAR ENERJI URETIM 28,70 0,21 % 56.847.346,34 18:10
TATGD TAT GIDA 24,64 -0,56 % 17.030.314,82 18:10
TAVHL TAV HAVALIMANLARI 240,70 -0,54 % 624.615.393,50 18:10
TBORG T.TUBORG 90,50 2,43 % 4.781.067,75 18:10
TCELL TURKCELL 99,60 4,02 % 6.107.690.210,00 18:10
TDGYO TREND GMYO 13,40 4,12 % 349.062.700,42 18:10
TEKTU TEK-ART TURIZM 4,56 -0,22 % 102.909.753,30 18:10
TERA TERA YATIRIM MENKUL DEGERLER 40,12 0,35 % 14.229.522,98 18:10
TETMT TETAMAT GIDA 8.975,00 -0,83 % 9.095.260,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,20 -1,75 % 51.902.551,50 18:10
TGSAS TGS DIS TICARET 72,10 6,50 % 14.086.065,75 18:10
THYAO TURK HAVA YOLLARI 302,75 -1,06 % 15.341.326.647,25 18:10
TKFEN TEKFEN HOLDING 52,65 -2,14 % 258.154.123,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 35,68 -2,25 % 91.837.123,04 18:10
TLMAN TRABZON LIMAN 113,40 -3,08 % 47.637.017,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 79,10 -2,04 % 15.082.670,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 138,50 0,65 % 286.140.066,30 18:10
TNZTP TAPDI TINAZTEPE 54,00 -1,19 % 16.099.204,30 18:10
TOASO TOFAS OTO. FAB. 308,75 -2,53 % 1.721.857.620,25 18:10
TRCAS TURCAS PETROL 28,06 -0,14 % 29.457.087,44 18:10
TRGYO TORUNLAR GMYO 47,64 2,01 % 92.876.655,36 18:10
TRILC TURK ILAC SERUM 29,22 -1,55 % 145.435.217,74 18:10
TSGYO TSKB GMYO 13,06 5,75 % 72.997.809,20 18:10
TSKB T.S.K.B. 11,05 1,75 % 316.496.416,45 18:10
TSPOR TRABZONSPOR SPORTIF 2,06 -0,48 % 277.466.103,48 18:10
TTKOM TURK TELEKOM 46,12 1,32 % 1.532.812.316,64 18:10
TTRAK TURK TRAKTOR 998,00 1,11 % 328.594.176,00 18:10
TUCLK TUGCELIK 13,05 0,00 % 32.331.755,53 18:10
TUKAS TUKAS 7,26 -1,36 % 87.249.564,55 18:10
TUPRS TUPRAS 176,70 -3,39 % 5.818.493.192,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 68,60 -2,21 % 42.555.389,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 595,50 5,59 % 19.140.988,50 18:10
TURSG TURKIYE SIGORTA 75,90 3,27 % 251.286.407,90 18:10
UFUK UFUK YATIRIM 446,50 1,94 % 6.128.347,75 18:10
ULAS ULASLAR TURIZM YAT. 26,44 -1,64 % 11.174.738,98 18:10
ULKER ULKER BISKUVI 136,50 -1,30 % 1.117.077.769,40 18:10
ULUFA ULUSAL FAKTORING 13,12 -1,65 % 30.472.924,53 18:10
ULUSE ULUSOY ELEKTRIK 180,00 2,74 % 20.199.380,40 18:10
ULUUN ULUSOY UN SANAYI 26,86 -0,89 % 32.401.288,00 18:10
UMPAS UMPAS HOLDING 13,10 0,00 % 670.476,98 18:10
UNLU UNLU YATIRIM HOLDING 16,94 10,00 % 72.385.537,98 18:10
USAK USAK SERAMIK 8,29 -0,12 % 20.702.455,06 18:10
UZERB UZERTAS BOYA 832,50 9,97 % 13.218.435,00 18:10
VAKBN VAKIFLAR BANKASI 22,14 0,91 % 1.029.894.436,88 18:10
VAKFN VAKIF FIN. KIR. 3,26 -2,69 % 161.458.115,32 18:10
VAKKO VAKKO TEKSTIL 112,90 -1,14 % 51.781.463,10 18:10
VANGD VANET GIDA 20,06 0,10 % 15.040.353,80 18:10
VBTYZ VBT YAZILIM 28,90 -2,36 % 56.139.242,90 18:10
VERTU VERUSATURK GIRISIM 45,16 -0,48 % 27.089.454,26 18:10
VERUS VERUSA HOLDING 258,00 1,57 % 12.686.620,75 18:10
VESBE VESTEL BEYAZ ESYA 23,84 9,46 % 455.229.746,92 18:10
VESTL VESTEL 83,70 -3,24 % 1.005.610.752,75 18:10
VKFYO VAKIF YAT. ORT. 24,72 -1,12 % 19.564.036,48 18:10
VKGYO VAKIF GMYO 2,18 0,00 % 92.405.396,39 18:10
VKING VIKING KAGIT 45,64 4,20 % 25.009.370,14 18:10
VRGYO VERA KONSEPT GMYO 25,12 1,37 % 46.770.237,94 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 398,75 -1,73 % 68.822.032,00 18:10
YATAS YATAS 36,06 -1,37 % 38.667.713,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,05 -0,87 % 13.865.610,54 18:10
YBTAS YIBITAS INSAAT MALZEME 181.002,50 1,18 % 2.391.007,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 182,80 2,29 % 237.379.653,50 18:10
YESIL YESIL YATIRIM HOLDING 4,88 -4,69 % 37.141.481,51 18:10
YGGYO YENI GIMAT GMYO 46,10 -3,11 % 8.499.488,32 18:10
YGYO YESIL GMYO 10,20 -4,40 % 71.427.947,47 18:10
YKBNK YAPI VE KREDI BANK. 32,32 -5,55 % 10.987.302.181,82 18:10
YKSLN YUKSELEN CELIK 21,90 -1,79 % 17.924.961,24 18:10
YONGA YONGA MOBILYA 85,60 -0,47 % 2.430.342,60 18:10
YUNSA YUNSA 85,50 -3,82 % 125.324.970,85 18:10
YYAPI YESIL YAPI 7,06 -1,26 % 49.808.104,92 18:10
YYLGD YAYLA GIDA 12,64 -1,63 % 86.701.072,03 18:10
ZEDUR ZEDUR ENERJI 11,70 -0,51 % 49.105.272,28 18:10
ZOREN ZORLU ENERJI 5,62 -1,75 % 991.392.089,07 18:10
ZRGYO ZIRAAT GMYO 8,16 3,42 % 161.795.441,77 18:10