Hisseler – Malatya Haberleri, Gaste Malatya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,19 -0,80 % 206.396.070,98 17:34
A1YEN A1 YENILENEBILIR ENERJI 31,72 2,99 % 140.855.873,38 17:34
ACSEL ACIPAYAM SELULOZ 105,30 2,03 % 19.349.823,20 17:34
ADEL ADEL KALEMCILIK 34,54 1,53 % 113.624.701,52 17:34
ADESE ADESE GAYRIMENKUL 1,14 -9,52 % 1.333.940.615,14 17:34
ADGYO ADRA GMYO 63,05 -3,00 % 44.068.727,25 17:33
AEFES ANADOLU EFES 20,18 -0,20 % 1.458.513.576,28 17:34
AFYON AFYON CIMENTO 14,70 -0,07 % 48.907.599,43 17:33
AGESA AGESA HAYAT EMEKLILIK 249,30 0,93 % 98.471.072,65 17:34
AGHOL ANADOLU GRUBU HOLDING 35,14 0,11 % 187.092.434,12 17:34
AGROT AGROTECH TEKNOLOJI 3,20 0,00 % 75.398.870,28 17:34
AGYO ATAKULE GMYO 7,72 -0,39 % 4.191.641,88 17:34
AHGAZ AHLATCI DOGALGAZ 25,90 0,70 % 79.310.021,50 17:34
AHSGY AHES GMYO 24,50 2,85 % 36.455.273,64 17:33
AKBNK AKBANK 86,40 -1,76 % 9.693.096.113,90 17:34
AKCNS AKCANSA 190,10 -0,99 % 275.081.845,90 17:34
AKENR AKENERJI 11,16 1,92 % 276.461.678,55 17:33
AKFGY AKFEN GMYO 3,00 -0,99 % 71.984.327,05 17:33
AKFIS AKFEN INSAAT 22,42 0,54 % 42.237.814,00 17:33
AKFYE AKFEN YEN. ENERJI 21,02 0,00 % 496.659.436,54 17:34
AKGRT AKSIGORTA 8,38 -1,06 % 57.611.469,32 17:34
AKMGY AKMERKEZ GMYO 222,00 -0,45 % 6.317.474,70 17:32
AKSA AKSA 10,91 -1,09 % 161.517.268,62 17:34
AKSEN AKSA ENERJI 74,55 1,02 % 730.822.252,40 17:34
AKSGY AKIS GMYO 8,76 -1,13 % 18.273.677,37 17:33
AKSUE AKSU ENERJI 24,00 1,01 % 35.423.139,18 17:34
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,75 % 7.638.167,99 17:33
ALARK ALARKO HOLDING 110,30 1,01 % 1.565.357.757,80 17:34
ALBRK ALBARAKA TURK 9,07 -0,66 % 193.231.530,66 17:34
ALCAR ALARKO CARRIER 878,50 0,17 % 23.326.489,00 17:32
ALCTL ALCATEL LUCENT TELETAS 140,50 -0,35 % 43.343.560,90 17:33
ALFAS ALFA SOLAR ENERJI 43,62 6,86 % 336.856.440,64 17:34
ALGYO ALARKO GMYO 5,41 5,25 % 204.718.400,55 17:34
ALKA ALKIM KAGIT 13,53 3,68 % 249.041.864,00 17:34
ALKIM ALKIM KIMYA 19,39 0,41 % 56.474.146,72 17:33
ALKLC ALTINKILIC GIDA VE SUT 267,00 -1,02 % 358.986.875,75 17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,02 4,02 % 2.450.463.849,48 17:34
ALTNY ALTINAY SAVUNMA 15,83 0,64 % 288.377.160,78 17:34
ALVES ALVES KABLO 4,18 0,00 % 2.281.391.011,61 17:27
ANELE ANEL ELEKTRIK 16,23 0,56 % 20.744.133,58 17:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,62 0,17 % 30.730.611,69 17:33
ANHYT ANADOLU HAYAT EMEK. 120,50 -0,74 % 82.982.242,90 17:34
ANSGR ANADOLU SIGORTA 27,88 -1,20 % 272.895.113,74 17:34
ARASE DOGU ARAS ENERJI 83,15 -0,83 % 46.257.179,30 17:34
ARCLK ARCELIK 121,70 2,96 % 1.128.946.374,90 17:34
ARDYZ ARD BILISIM TEKNOLOJILERI 46,14 -0,90 % 124.245.538,86 17:34
ARENA ARENA BILGISAYAR 30,18 1,55 % 26.355.238,60 17:32
ARFYE ARF BIO YENILENEBILIR ENERJI 29,84 0,13 % 765.870.926,94 17:34
ARMGD ARMADA GIDA 84,50 1,99 % 93.701.432,50 17:33
ARSAN ARSAN TEKSTIL 4,33 -3,99 % 206.461.608,10 17:34
ARTMS ARTEMIS HALI 35,92 -0,72 % 30.336.992,72 17:33
ARZUM ARZUM EV ALETLERI 2,52 2,86 % 103.649.314,56 17:34
ASELS ASELSAN 301,75 1,68 % 11.921.570.433,00 17:34
ASGYO ASCE GMYO 11,66 -0,93 % 35.600.677,86 17:33
ASTOR ASTOR ENERJI 159,30 2,77 % 4.855.740.934,80 17:34
ASUZU ANADOLU ISUZU 61,60 0,49 % 51.816.970,10 17:34
ATAGY ATA GMYO 13,49 0,00 % 5.817.211,07 17:32
ATAKP ATAKEY PATATES 58,30 -1,93 % 72.450.883,80 17:34
ATATP ATP YAZILIM 154,30 -1,84 % 119.481.197,40 17:34
ATEKS AKIN TEKSTIL 78,50 3,02 % 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 10,54 3,43 % 38.491.445,09 17:34
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 % 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,63 -0,09 % 16.499.555,22 17:33
AVHOL AVRUPA YATIRIM HOLDING 38,48 0,00 % 31.686.393,36 17:33
AVOD A.V.O.D GIDA VE TARIM 4,75 -2,06 % 70.173.105,59 17:34
AVPGY AVRUPAKENT GMYO 55,30 -0,18 % 96.122.645,85 17:34
AVTUR AVRASYA PETROL VE TUR. 19,03 5,55 % 25.210.783,21 17:29
AYCES ALTINYUNUS CESME 491,75 2,45 % 77.431.945,50 17:34
AYDEM AYDEM ENERJI 27,18 2,18 % 128.073.471,36 17:34
AYEN AYEN ENERJI 28,22 0,57 % 28.283.082,22 17:34
AYES AYES CELIK HASIR VE CIT 19,24 3,44 % 1.278.891,50 13:55
AYGAZ AYGAZ 231,30 2,25 % 179.139.111,50 17:34
AZTEK AZTEK TEKNOLOJI 4,77 1,71 % 112.040.346,38 17:34
BAGFS BAGFAS 29,76 -0,93 % 51.438.144,56 17:34
BAHKM BAHADIR KIMYA 116,70 7,76 % 291.157.759,70 17:34
BAKAB BAK AMBALAJ 40,60 1,96 % 16.533.569,10 17:33
BALAT BALATACILAR BALATACILIK 109,50 4,89 % 1.967.618,70 13:55
BALSU BALSU GIDA 17,08 2,89 % 480.447.580,34 17:34
BANVT BANVIT 170,60 0,29 % 33.621.729,30 17:33
BARMA BAREM AMBALAJ 42,46 -0,42 % 90.082.376,46 17:33
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 % 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,74 -0,39 % 18.168.767,32 17:34
BAYRK BAYRAK TABAN SANAYI 4,55 -1,09 % 43.344.660,51 17:34
BEGYO BATI EGE GMYO 4,83 -0,62 % 39.494.488,20 17:33
BERA BERA HOLDING 18,39 0,05 % 220.246.755,42 17:33
BESLR BESLER GIDA 14,44 -2,43 % 59.143.534,57 17:34
BEYAZ BEYAZ FILO 29,96 -0,60 % 29.091.436,94 17:33
BFREN BOSCH FREN SISTEMLERI 158,60 0,83 % 39.152.745,80 17:34
BIENY BIEN YAPI URUNLERI 24,06 0,25 % 33.310.572,52 17:33
BIGCH BUYUK SEFLER BIGCHEFS 53,05 -1,30 % 41.896.462,40 17:33
BIGEN BIRLESIM GRUP ENERJI 9,85 -0,20 % 185.873.279,84 17:34
BIGTK BIG MEDYA TEKNOLOJI 280,75 1,35 % 33.108.739,75 17:33
BIMAS BIM MAGAZALAR 688,50 0,73 % 3.729.729.967,50 17:34
BINBN BIN ULASIM TEKNOLOJILERI 186,30 2,87 % 94.636.203,20 17:34
BINHO 1000 YATIRIMLAR HOL. 8,87 0,80 % 248.304.260,29 17:34
BIOEN BIOTREND CEVRE VE ENERJI 19,61 2,89 % 236.274.504,70 17:34
BIZIM BIZIM MAGAZALARI 33,14 1,35 % 24.826.218,30 17:32
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 85.077.005,86 17:33
BLCYT BILICI YATIRIM 45,32 1,75 % 361.562.229,64 17:34
BLUME BLUME METAL KIMYA 45,78 -0,26 % 67.587.935,20 17:33
BMSCH BMS CELIK HASIR 18,95 -1,76 % 49.491.739,44 17:33
BMSTL BMS BIRLESIK METAL 102,70 0,69 % 174.554.143,00 17:34
BNTAS BANTAS AMBALAJ 6,69 0,75 % 20.786.854,78 17:33
BOBET BOGAZICI BETON SANAYI 21,24 0,38 % 67.615.071,66 17:33
BORLS BORLEASE OTOMOTIV 2,71 1,50 % 149.831.518,41 17:34
BORSK BOR SEKER 6,22 -0,80 % 72.651.290,20 17:34
BOSSA BOSSA 7,03 -1,26 % 24.702.336,06 17:34
BRISA BRISA 93,30 1,14 % 16.432.862,85 17:32
BRKO BIRKO MENSUCAT 12,00 6,67 % 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,78 -0,90 % 7.947.266,14 17:33
BRKVY BIRIKIM VARLIK YONETIM 117,40 -4,63 % 124.713.726,70 17:34
BRLSM BIRLESIM MUHENDISLIK 15,29 0,33 % 61.979.331,30 17:34
BRMEN BIRLIK MENSUCAT 10,04 0,40 % 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 648,50 -0,84 % 1.065.228.035,00 17:33
BRYAT BORUSAN YAT. PAZ. 2.307,00 -0,52 % 214.814.736,00 17:34
BSOKE BATISOKE CIMENTO 27,56 -4,11 % 262.759.207,12 17:34
BTCIM BATI CIMENTO 4,84 -1,83 % 412.159.846,46 17:34
BUCIM BURSA CIMENTO 6,89 0,15 % 37.809.988,94 17:34
BULGS BULLS GSYO 46,20 -0,04 % 281.918.657,76 17:34
BURCE BURCELIK 71,85 9,69 % 180.428.959,80 17:34
BURVA BURCELIK VANA 765,50 9,99 % 249.608.585,00 17:29
BVSAN BULBULOGLU VINC 115,60 1,14 % 96.974.287,60 17:33
BYDNR BAYDONER RESTORANLARI 37,12 9,37 % 32.592.114,06 17:33
CANTE CAN2 TERMIK 1,90 -3,06 % 2.623.692.892,09 17:34
CANTER CAN2 TERMIK - RHKP 0,39 -13,33 % 354.376.916,73 17:34
CASA CASA EMTIA PETROL 104,30 -0,10 % 1.603.474,50 13:55
CATES CATES ELEKTRIK 41,72 -0,67 % 42.137.385,72 17:34
CCOLA COCA COLA ICECEK 75,60 1,48 % 542.931.567,55 17:34
CELHA CELIK HALAT 10,76 -1,74 % 26.697.769,04 17:33
CEMAS CEMAS DOKUM 5,62 -2,43 % 473.844.896,36 17:34
CEMTS CEMTAS 12,49 0,48 % 54.973.643,84 17:33
CEMZY CEM ZEYTIN 55,00 -5,58 % 284.080.764,75 17:34
CEOEM CEO EVENT MEDYA 22,32 -1,24 % 16.305.056,14 17:33
CGCAM CAGDAS CAM 41,38 2,38 % 249.650.902,08 17:34
CIMSA CIMSA 51,85 -1,05 % 450.024.518,70 17:33
CLEBI CELEBI 1.832,00 -0,65 % 115.148.492,00 17:32
CMBTN CIMBETON 1.901,00 0,11 % 29.245.495,00 17:34
CMENT CIMENTAS 328,50 -7,01 % 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,26 -0,31 % 36.621.149,23 17:33
COSMO COSMOS YAT. HOLDING 226,40 -7,06 % 29.827.078,00 17:34
CRDFA CREDITWEST FAKTORING 65,95 -2,51 % 48.229.205,60 17:34
CRFSA CARREFOURSA 132,50 -0,23 % 74.212.682,30 17:34
CUSAN CUHADAROGLU METAL 29,98 0,94 % 167.269.164,58 17:34
CVKMD CVK MADEN 46,18 7,50 % 2.081.453.275,80 17:34
CWENE CW ENERJI 31,96 0,31 % 1.347.582.660,44 17:34
DAGI DAGI GIYIM 6,01 -0,17 % 31.420.902,40 17:34
DAPGM DAP GAYRIMENKUL 10,29 -1,06 % 108.154.999,76 17:33
DARDL DARDANEL 2,44 -0,41 % 64.510.446,86 17:34
DCTTR DCT TRADING DIS TICARET 8,27 0,85 % 41.497.839,12 17:33
DENGE DENGE HOLDING 2,71 -2,52 % 80.548.225,01 17:34
DERHL DERLUKS YATIRIM HOLDING 15,71 -8,93 % 1.557.571.934,65 17:34
DERIM DERIMOD 36,70 -1,08 % 13.519.486,04 17:33
DESA DESA DERI 12,02 1,43 % 9.111.820,68 17:34
DESPC DESPEC BILGISAYAR 48,18 -1,35 % 9.837.820,16 17:34
DEVA DEVA HOLDING 72,55 2,26 % 66.134.775,90 17:33
DGATE DATAGATE BILGISAYAR 78,80 -1,25 % 20.572.208,90 17:34
DGGYO DOGUS GMYO 31,48 -0,69 % 2.872.520,82 17:33
DGNMO DOGANLAR MOBILYA 5,18 0,00 % 15.141.973,28 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 % 672.321,02 13:55
DITAS DITAS DOGAN 52,70 0,00 % 140.413.892,70 17:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 % 84.589.260,09 17:33
DMRGD DMR UNLU MAMULLER 3,65 0,83 % 137.029.239,84 17:34
DMSAS DEMISAS DOKUM 9,18 -1,40 % 94.604.563,13 17:34
DNISI DINAMIK ISI MAKINA YALITIM 21,88 1,67 % 27.906.300,48 17:33
DOAS DOGUS OTOMOTIV 227,20 -0,74 % 486.886.424,50 17:33
DOCO DO-CO 9.962,50 -0,28 % 46.966.012,50 17:33
DOFER DOFER YAPI MALZEMELERI 33,08 -0,90 % 85.243.294,76 17:33
DOFRB DOF ROBOTIK 99,05 -0,05 % 1.655.487.113,90 17:34
DOGUB DOGUSAN 31,92 0,25 % 9.620.949,12 17:32
DOHOL DOGAN HOLDING 21,62 -0,46 % 200.347.436,68 17:34
DOKTA DOKTAS DOKUMCULUK 26,50 -0,97 % 21.371.630,94 17:34
DSTKF DESTEK FINANS FAKTORING 839,00 1,27 % 444.612.565,00 17:34
DUNYH DUNYA HOLDING 110,70 1,19 % 57.533.244,20 17:34
DURDO DURAN DOGAN BASIM 3,77 -1,05 % 15.504.082,23 17:33
DURKN DURUKAN SEKERLEME 17,67 -2,00 % 33.338.813,67 17:33
DYOBY DYO BOYA 14,04 0,50 % 18.231.830,89 17:33
DZGYO DENIZ GMYO 9,12 -0,98 % 27.957.117,18 17:33
EBEBK EBEBEK MAGAZACILIK 60,75 0,66 % 27.343.228,90 17:33
ECILC ECZACIBASI ILAC 114,30 -1,80 % 533.908.796,60 17:34
ECOGR ECOGREEN ENERJI 25,56 -2,96 % 362.481.710,00 17:34
ECZYT ECZACIBASI YATIRIM 340,25 3,81 % 272.451.217,50 17:34
EDATA E-DATA TEKNOLOJI 9,14 -0,76 % 145.458.985,56 17:34
EDIP EDIP GAYRIMENKUL 37,34 -1,43 % 41.114.146,14 17:34
EFOR EFOR YATIRIM 20,62 -2,74 % 174.455.714,96 17:34
EGEEN EGE ENDUSTRI 7.357,50 -0,47 % 106.427.470,00 17:34
EGEGY EGEYAPI AVRUPA GMYO 32,12 1,39 % 88.767.931,68 17:33
EGEPO NASMED EGEPOL 10,87 0,46 % 29.325.100,87 17:33
EGGUB EGE GUBRE 98,55 2,44 % 140.507.707,15 17:34
EGPRO EGE PROFIL 25,66 -0,08 % 28.480.527,74 17:34
EGSER EGE SERAMIK 3,14 0,32 % 22.650.724,82 17:34
EKGYO EMLAK KONUT GMYO 25,44 -1,93 % 2.460.924.622,38 17:34
EKIZ EKIZ KIMYA 134,00 -0,74 % 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,87 0,00 % 76.903.020,67 17:33
EKSUN EKSUN GIDA 5,87 -1,01 % 21.463.784,83 17:33
ELITE ELITE NATUREL ORGANIK GIDA 33,32 -1,59 % 81.878.796,20 17:34
EMKEL EMEK ELEKTRIK 20,38 -0,39 % 112.066.578,96 17:34
EMNIS EMINIS AMBALAJ 163,90 0,00 % 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 14,98 0,33 % 44.562.315,09 17:33
ENERY ENERYA ENERJI 10,24 4,92 % 219.782.219,91 17:34
ENJSA ENERJISA ENERJI 109,50 2,24 % 413.153.425,40 17:34
ENKAI ENKA INSAAT 97,30 1,09 % 840.032.409,15 17:34
ENSRI ENSARI SINAI YATIRIMLAR 25,86 4,27 % 177.411.504,82 17:34
ENTRA IC ENTERRA YEN. ENERJI 10,91 0,55 % 171.363.669,55 17:33
EPLAS EGEPLAST 7,10 0,57 % 25.084.801,79 17:33
ERBOS ERBOSAN 213,10 0,80 % 13.829.279,90 17:32
ERCB ERCIYAS CELIK BORU 70,95 1,21 % 125.372.620,30 17:34
EREGL EREGLI DEMIR CELIK 28,88 0,42 % 3.456.030.900,48 17:34
ERSU ERSU GIDA 17,84 -0,83 % 7.181.065,30 17:32
ESCAR ESCAR FILO 26,90 -0,37 % 140.977.516,98 17:34
ESCOM ESCORT TEKNOLOJI 3,76 2,45 % 78.088.585,18 17:34
ESEN ESENBOGA ELEKTRIK 3,92 0,77 % 233.026.809,64 17:34
ETILR ETILER GIDA 4,00 0,00 % 29.185.942,86 17:33
ETYAT EURO TREND YAT. ORT. 25,14 0,96 % 11.429.587,94 17:34
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 % 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,45 1,69 % 9.526.763,39 17:31
EUPWR EUROPOWER ENERJI 42,14 2,78 % 609.316.962,92 17:34
EUREN EUROPEN ENDUSTRI 5,15 1,58 % 454.264.138,20 17:34
EUYO EURO YAT. ORT. 17,41 1,69 % 11.839.599,77 17:33
EYGYO EYG GMYO 3,40 -2,58 % 26.472.885,55 17:33
FADE FADE GIDA 15,55 -1,46 % 15.355.189,10 17:31
FENER FENERBAHCE FUTBOL 3,33 1,52 % 487.701.549,64 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 0,55 % 3.719.203,58 17:31
FMIZP F-M IZMIT PISTON 319,75 -0,16 % 20.567.518,25 17:34
FONET FONET BILGI TEKNOLOJILERI 3,45 -4,17 % 544.172.238,19 17:34
FORMT FORMET METAL VE CAM 3,48 6,10 % 937.897.597,85 17:34
FORTE FORTE BILGI ILETISIM 91,05 -0,65 % 145.329.941,45 17:34
FRIGO FRIGO PAK GIDA 8,00 -0,50 % 134.252.938,82 17:32
FRIGOR FRIGO PAK GIDA - RHKP 7,04 3,07 % 36.994.652,57 17:30
FRMPL FORMUL PLASTIK VE METAL 41,04 -3,93 % 1.558.763.097,92 17:34
FROTO FORD OTOSAN 116,40 -0,09 % 1.689.165.320,40 17:34
FZLGY FUZUL GMYO 12,40 -1,59 % 89.189.851,99 17:34
GARAN GARANTI BANKASI 164,70 -0,18 % 6.326.051.711,40 17:34
GARFA GARANTI FAKTORING 29,84 -1,39 % 30.780.897,90 17:34
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 % 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,04 -1,31 % 43.308.969,28 17:33
GEDZA GEDIZ AMBALAJ 29,16 0,14 % 11.284.611,40 17:33
GENIL GEN ILAC 117,70 -3,13 % 232.813.904,30 17:34
GENTS GENTAS 11,50 3,51 % 117.679.936,50 17:33
GEREL GERSAN ELEKTRIK 16,94 -0,35 % 75.261.700,79 17:33
GESAN GIRISIM ELEKTRIK SANAYI 57,95 4,51 % 538.405.867,35 17:33
GIPTA GIPTA OFIS KIRTASIYE 59,25 1,37 % 230.973.289,75 17:33
GLBMD GLOBAL MEN. DEG. 12,81 0,23 % 3.179.317,55 17:33
GLCVY GELECEK VARLIK YONETIMI 71,70 0,14 % 110.020.150,65 17:34
GLRMK GULERMAK AGIR SANAYI 191,60 -2,24 % 635.885.542,80 17:34
GLRYH GULER YAT. HOLDING 4,71 7,29 % 222.299.029,59 17:34
GLYHO GLOBAL YAT. HOLDING 15,80 1,02 % 130.828.090,04 17:34
GMTAS GIMAT MAGAZACILIK 25,08 0,32 % 88.378.084,02 17:34
GOKNR GOKNUR GIDA 22,40 -0,71 % 118.244.193,08 17:34
GOLTS GOLTAS CIMENTO 359,25 0,56 % 53.004.022,75 17:32
GOODY GOOD-YEAR 16,08 0,69 % 20.099.104,45 17:32
GOZDE GOZDE GIRISIM 26,82 -0,15 % 65.096.508,10 17:34
GRNYO GARANTI YAT. ORT. 17,42 -2,63 % 9.328.700,00 17:31
GRSEL GUR-SEL TURIZM TASIMACILIK 376,25 3,94 % 293.685.821,50 17:33
GRTHO GRAINTURK HOLDING 235,80 4,01 % 289.775.988,80 17:34
GSDDE GSD DENIZCILIK 10,02 0,50 % 12.288.410,55 17:34
GSDHO GSD HOLDING 5,19 0,00 % 65.247.117,39 17:33
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 249.092.509,47 17:34
GUBRF GUBRE FABRIK. 521,00 2,96 % 1.858.976.773,00 17:34
GUNDG GUNDOGDU GIDA 236,20 9,96 % 180.699.921,10 17:33
GWIND GALATA WIND ENERJI 27,68 2,82 % 506.204.522,38 17:34
GZNMI GEZINOMI SEYAHAT 44,32 -1,34 % 95.394.989,92 17:34
HALKB T. HALK BANKASI 45,84 2,05 % 3.361.156.395,10 17:34
HATEK HATAY TEKSTIL 15,27 0,26 % 25.975.778,77 17:34
HATSN HATSAN GEMI 44,16 5,70 % 157.744.564,46 17:34
HDFGS HEDEF GIRISIM 3,21 1,58 % 528.915.208,62 17:34
HEDEF HEDEF HOLDING 58,25 4,02 % 414.970.312,25 17:34
HEKTS HEKTAS 3,27 -0,91 % 302.041.287,74 17:34
HKTM HIDROPAR HAREKET KONTROL 12,27 2,34 % 39.285.003,73 17:33
HLGYO HALK GMYO 4,63 -1,49 % 187.660.660,96 17:34
HOROZ HOROZ LOJISTIK 61,30 0,41 % 60.117.812,85 17:33
HRKET HAREKET PROJE TASIMACILIGI 82,05 -0,18 % 41.454.878,15 17:34
HTTBT HITIT BILGISAYAR 46,02 0,04 % 50.493.662,06 17:34
HUBVC HUB GIRISIM 3,52 -0,85 % 29.205.521,49 17:32
HUNER HUN YENILENEBILIR ENERJI 3,32 0,61 % 77.133.241,61 17:33
HURGZ HURRIYET GZT. 5,69 1,43 % 31.945.619,61 17:34
ICBCT ICBC TURKEY BANK 14,42 -1,03 % 26.513.952,50 17:33
ICUGS ICU GIRISIM 2,71 -0,73 % 31.375.001,44 17:34
IDGYO IDEALIST GMYO 4,34 0,46 % 7.327.091,07 17:29
IEYHO ISIKLAR ENERJI YAPI HOL. 77,05 0,65 % 1.452.562.501,30 17:33
IHAAS IHLAS HABER AJANSI 57,35 -9,97 % 326.492.749,80 17:33
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 4.429.816,27 17:33
IHGZT IHLAS GAZETECILIK 1,60 0,63 % 29.903.420,49 17:34
IHLAS IHLAS HOLDING 2,32 -0,43 % 338.381.667,47 17:34
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 63.041.473,72 17:34
IHYAY IHLAS YAYIN HOLDING 1,93 -1,03 % 22.221.289,47 17:34
IMASM IMAS MAKINA 4,55 -1,73 % 167.046.537,49 17:34
INDES INDEKS BILGISAYAR 8,54 -0,93 % 41.776.635,21 17:34
INFO INFO YATIRIM 4,38 0,00 % 152.910.421,36 17:34
INGRM INGRAM BILISIM 420,75 -1,00 % 12.330.977,25 17:31
INTEK INNOSA TEKNOLOJI 266,00 -2,21 % 1.394.774,50 13:55
INTEM INTEMA 382,25 4,73 % 48.469.137,00 17:34
INVEO INVEO YATIRIM HOLDING 9,31 2,31 % 145.708.631,92 17:34
INVES INVESTCO HOLDING 235,40 -1,09 % 18.471.218,50 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 % 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,22 -1,37 % 7.948.001.531,25 17:34
ISDMR ISKENDERUN DEMIR CELIK 42,84 1,76 % 191.566.630,78 17:34
ISFIN IS FIN.KIR. 20,76 -1,61 % 45.300.048,30 17:34
ISGSY IS GIRISIM 84,95 9,97 % 263.164.736,65 17:33
ISGYO IS GMYO 24,24 0,83 % 52.677.693,48 17:33
ISKPL ISIK PLASTIK 11,28 -1,05 % 101.170.567,62 17:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,72 -0,54 % 532.539.176,86 17:34
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,13 % 7.390.496,91 17:34
ISYAT IS YAT. ORT. 9,28 1,42 % 40.879.914,36 17:33
IZENR IZDEMIR ENERJI 10,07 2,97 % 361.413.937,29 17:34
IZFAS IZMIR FIRCA 55,60 1,09 % 174.281.426,35 17:34
IZINV IZ YATIRIM HOLDING 65,70 0,46 % 6.652.394,35 17:34
IZMDC IZMIR DEMIR CELIK 7,79 1,04 % 66.768.772,05 17:34
JANTS JANTSA JANT SANAYI 19,43 -0,15 % 51.703.943,12 17:34
KAPLM KAPLAMIN 405,00 -2,00 % 91.377.775,25 17:34
KAREL KAREL ELEKTRONIK 9,40 0,86 % 99.379.621,11 17:33
KARSN KARSAN OTOMOTIV 10,07 0,40 % 152.681.882,23 17:34
KARTN KARTONSAN 80,45 0,31 % 13.649.488,30 17:34
KATMR KATMERCILER EKIPMAN 2,91 0,69 % 216.032.027,17 17:34
KAYSE KAYSERI SEKER FABRIKASI 4,95 2,06 % 84.052.884,11 17:34
KBORU KUZEY BORU 17,70 7,01 % 393.274.676,22 17:34
KCAER KOCAER CELIK 11,33 -0,61 % 180.687.942,53 17:34
KCHOL KOC HOLDING 209,70 0,33 % 6.288.526.927,30 17:34
KENT KENT GIDA 935,50 9,74 % 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 % 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,43 -0,42 % 44.147.088,71 17:34
KGYO KORAY GMYO 7,14 -3,51 % 79.124.360,62 17:34
KIMMR KIM MARKET-ERSAN ALISVERIS 15,99 0,57 % 15.538.428,99 17:33
KLGYO KILER GMYO 7,07 -1,39 % 161.376.208,50 17:34
KLKIM KALEKIM KIMYEVI MADDELER 41,78 3,57 % 140.053.524,06 17:34
KLMSN KLIMASAN KLIMA 30,26 2,02 % 66.140.091,62 17:34
KLNMA T. KALKINMA BANK. 9,25 1,76 % 1.304.203,75 13:55
KLRHO KILER HOLDING 642,50 6,20 % 1.742.185.994,50 17:34
KLSER KALESERAMIK 27,98 0,43 % 34.312.059,20 17:34
KLSYN KOLEKSIYON MOBILYA 7,66 6,09 % 141.867.221,53 17:33
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 % 132.444.128,00 17:33
KMPUR KIMTEKS POLIURETAN 15,63 0,00 % 31.566.105,60 17:34
KNFRT KONFRUT TARIM 12,14 -0,33 % 33.926.642,86 17:34
KOCMT KOC METALURJI 2,76 -0,36 % 75.960.259,06 17:33
KONKA KONYA KAGIT 15,60 -0,19 % 34.894.939,96 17:33
KONTR KONTROLMATIK TEKNOLOJI 10,28 6,97 % 3.908.227.014,34 17:34
KONYA KONYA CIMENTO 4.460,00 0,22 % 54.169.947,50 17:34
KOPOL KOZA POLYESTER 6,00 3,99 % 88.531.295,54 17:34
KORDS KORDSA TEKNIK TEKSTIL 54,90 1,10 % 36.174.825,95 17:33
KOTON KOTON MAGAZACILIK 17,73 -0,17 % 52.335.317,09 17:33
KRDMA KARDEMIR (A) 28,94 -0,21 % 103.556.702,60 17:34
KRDMB KARDEMIR (B) 33,60 -1,41 % 72.779.526,94 17:32
KRDMD KARDEMIR (D) 30,02 -0,86 % 2.089.615.225,40 17:34
KRGYO KORFEZ GMYO 3,17 1,93 % 63.297.303,80 17:33
KRONT KRON TEKNOLOJI 15,44 -0,77 % 19.584.330,76 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 -1,04 % 20.320.112,68 17:34
KRSTL KRISTAL KOLA 11,93 0,34 % 72.663.231,70 17:33
KRTEK KARSU TEKSTIL 26,80 -0,59 % 15.530.046,92 17:32
KRVGD KERVAN GIDA 2,95 -2,32 % 39.612.811,93 17:34
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 % 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,16 -0,39 % 1.530.504.883,66 17:34
KTSKR KUTAHYA SEKER FABRIKASI 72,60 0,76 % 39.406.477,80 17:34
KUTPO KUTAHYA PORSELEN 107,90 -1,19 % 43.778.760,90 17:33
KUVVA KUVVA GIDA 120,00 -6,25 % 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,10 -0,56 % 184.339.120,95 17:34
KZBGY KIZILBUK GYO 12,88 1,66 % 251.054.535,56 17:34
KZGYO KUZUGRUP GMYO 26,12 -0,84 % 25.366.394,30 17:34
LIDER LDR TURIZM 70,95 1,36 % 117.205.272,90 17:33
LIDFA LIDER FAKTORING 2,99 -4,47 % 46.612.176,96 17:34
LILAK LILA KAGIT 32,84 -0,85 % 189.127.050,92 17:34
LINK LINK BILGISAYAR 227,80 0,80 % 97.289.218,50 17:33
LKMNH LOKMAN HEKIM SAGLIK 16,57 -2,24 % 52.183.890,30 17:34
LMKDC LIMAK DOGU ANADOLU 31,70 -1,37 % 201.243.689,38 17:34
LOGO LOGO YAZILIM 156,50 -1,88 % 165.203.562,10 17:34
LRSHO LORAS HOLDING 4,22 -0,94 % 53.560.535,28 17:34
LUKSK LUKS KADIFE 111,80 2,95 % 27.455.787,90 17:34
LYDHO LYDIA HOLDING 180,30 1,01 % 217.891.990,70 17:34
LYDYE LYDIA YESIL ENERJI 14.000,00 0,43 % 70.760.987,50 17:33
MAALT MARMARIS ALTINYUNUS 1.012,00 8,35 % 221.280.906,00 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 28,26 0,64 % 65.995.214,80 17:34
MAGEN MARGUN ENERJI 42,54 1,48 % 142.557.679,34 17:34
MAKIM MAKIM MAKINE 16,59 1,53 % 22.498.999,27 17:32
MAKTK MAKINA TAKIM 17,03 -1,56 % 73.090.736,56 17:33
MANAS MANAS ENERJI YONETIMI 10,13 5,19 % 789.452.755,28 17:34
MANASR MANAS ENERJI YONETIMI - RHKP 9,12 5,80 % 61.021.535,49 17:34
MARBL TUREKS TURUNC MADENCILIK 13,83 0,14 % 50.631.447,95 17:34
MARKA MARKA YATIRIM HOLDING 34,44 1,00 % 16.591.259,08 17:33
MARMR MARMARA HOLDING 3,37 7,32 % 2.132.619.840,79 17:34
MARTI MARTI OTEL 2,85 -1,04 % 53.903.513,83 17:34
MAVI MAVI GIYIM 47,98 -0,46 % 366.473.068,16 17:34
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,73 % 26.176.285,10 17:34
MEGAP MEGA POLIETILEN 2,91 -1,69 % 2.477.383,74 13:55
MEGMT MEGA METAL 67,60 1,73 % 1.215.744.685,70 17:34
MEKAG MEKA GLOBAL MAKINE 4,77 -2,25 % 61.910.097,99 17:34
MEPET METRO PETROL VE TESISLERI 23,28 -1,77 % 16.593.786,56 17:33
MERCN MERCAN KIMYA 17,10 2,83 % 108.903.671,09 17:33
MERIT MERIT TURIZM 16,79 0,84 % 90.738.054,58 17:34
MERKO MERKO GIDA 16,39 -0,61 % 82.253.755,20 17:33
METRO METRO HOLDING 5,58 2,95 % 75.270.801,92 17:34
MEYSU MEYSU GIDA 14,79 0,61 % 1.336.793.003,12 17:34
MGROS MIGROS TICARET 665,00 1,68 % 2.382.358.014,00 17:34
MHRGY MHR GMYO 3,61 2,85 % 46.196.816,33 17:31
MIATK MIA TEKNOLOJI 36,88 1,04 % 477.179.576,44 17:34
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 % 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,04 0,67 % 49.299.295,01 17:34
MNDTR MONDI TURKEY 6,99 1,90 % 26.551.533,12 17:33
MOBTL MOBILTEL ILETISIM 10,15 -3,70 % 93.250.556,72 17:34
MOGAN MOGAN ENERJI 9,24 4,05 % 132.267.060,40 17:34
MOPAS MOPAS MARKETCILIK 53,05 1,14 % 268.971.684,20 17:33
MPARK MLP SAGLIK 441,75 -2,16 % 395.624.801,75 17:34
MRGYO MARTI GMYO 2,66 -2,21 % 74.416.653,03 17:33
MRSHL MARSHALL 1.545,00 0,13 % 17.790.547,00 17:33
MSGYO MISTRAL GMYO 6,02 -0,66 % 7.877.464,74 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,68 -0,75 % 43.912.250,46 17:33
MTRYO METRO YAT. ORT. 10,65 -3,53 % 9.354.218,09 17:33
MZHLD MAZHAR ZORLU HOLDING 6,72 1,05 % 4.073.112,11 17:34
NATEN NATUREL ENERJI 8,54 1,67 % 76.343.107,48 17:34
NETAS NETAS TELEKOM. 65,00 -1,44 % 47.240.828,85 17:33
NIBAS NIGBAS NIGDE BETON 3,69 -1,60 % 40.682.991,37 17:34
NTGAZ NATURELGAZ 11,52 -0,43 % 31.496.895,42 17:32
NTHOL NET HOLDING 46,92 -0,85 % 56.431.121,48 17:33
NUGYO NUROL GMYO 10,85 2,55 % 50.445.578,14 17:31
NUHCM NUH CIMENTO 242,00 1,26 % 60.713.760,70 17:33
OBAMS OBA MAKARNACILIK 8,53 3,02 % 1.007.956.363,13 17:34
OBASE OBASE BILGISAYAR 38,98 -2,06 % 18.365.252,12 17:31
ODAS ODAS ELEKTRIK 5,80 -2,36 % 365.942.159,83 17:33
ODINE ODINE TEKNOLOJI 343,50 -0,43 % 36.665.437,00 17:33
OFSYM OFIS YEM GIDA 72,00 2,86 % 87.764.219,25 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,00 0,17 % 151.541.288,75 17:33
ONRYT ONUR TEKNOLOJI 68,95 0,66 % 34.580.471,20 17:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -2,28 % 13.403.699,09 17:34
ORGE ORGE ENERJI ELEKTRIK 71,25 0,49 % 45.951.707,80 17:33
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,35 -0,36 % 49.380.692,18 17:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 -2,74 % 180.527.165,59 17:34
OTKAR OTOKAR 435,25 0,06 % 381.450.299,25 17:33
OTTO OTTO HOLDING 356,25 -2,40 % 206.284.552,75 17:34
OYAKC OYAK CIMENTO 26,82 -1,03 % 366.523.232,16 17:34
OYAYO OYAK YAT. ORT. 53,55 1,61 % 13.322.218,30 17:31
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -0,83 % 6.027.751,64 17:34
OYYAT OYAK YATIRIM MENKUL 49,80 2,05 % 12.992.420,64 17:27
OZATD OZATA DENIZCILIK 156,50 -0,95 % 113.407.909,30 17:33
OZGYO OZDERICI GMYO 2,09 -0,48 % 27.041.206,47 17:34
OZKGY OZAK GMYO 15,24 0,13 % 47.733.834,67 17:33
OZRDN OZERDEN AMBALAJ 17,55 -1,46 % 6.779.880,46 17:34
OZSUB OZSU BALIK 20,28 1,40 % 73.047.117,92 17:33
OZYSR OZYASAR TEL 48,80 4,50 % 61.238.006,76 17:34
PAGYO PANORA GMYO 90,00 -0,39 % 5.729.116,10 17:33
PAHOL PASIFIK HOLDING 1,77 -1,67 % 1.339.882.543,29 17:34
PAMEL PAMEL ELEKTRIK 89,55 -0,67 % 15.669.405,35 17:32
PAPIL PAPILON SAVUNMA 18,95 -1,92 % 204.961.958,16 17:34
PARSN PARSAN 100,90 -1,75 % 25.370.361,70 17:30
PASEU PASIFIK EURASIA LOJISTIK 149,30 1,22 % 988.536.239,20 17:34
PATEK PASIFIK TEKNOLOJI 19,28 0,10 % 231.145.478,52 17:33
PCILT PC ILETISIM MEDYA 22,78 -0,78 % 13.760.111,82 17:34
PEKGY PEKER GMYO 10,25 -0,68 % 737.331.117,41 17:34
PENGD PENGUEN GIDA 8,83 -0,34 % 30.235.075,73 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 0,07 % 44.674.299,04 17:33
PETKM PETKIM 18,32 -0,33 % 810.195.914,61 17:33
PETUN PINAR ET VE UN 12,95 -0,08 % 26.011.384,96 17:34
PGSUS PEGASUS 208,40 -0,48 % 7.403.155.427,20 17:34
PINSU PINAR SU 11,42 -0,70 % 42.161.741,29 17:34
PKART PLASTIKKART 71,70 1,77 % 36.948.250,95 17:32
PKENT PETROKENT TURIZM 146,30 -0,54 % 32.049.352,10 17:34
PLTUR PLATFORM TURIZM 21,56 1,32 % 39.674.054,02 17:32
PNLSN PANELSAN CATI CEPHE 44,70 9,34 % 179.388.467,52 17:33
PNSUT PINAR SUT 13,19 -2,66 % 116.631.620,63 17:33
POLHO POLISAN HOLDING 17,51 -1,41 % 45.093.478,39 17:33
POLTK POLITEKNIK METAL 6.295,00 -0,59 % 69.643.965,00 17:34
PRDGS PARDUS GIRISIM 6,78 2,57 % 63.059.660,87 17:34
PRKAB TURK PRYSMIAN KABLO 56,85 7,77 % 892.641.626,10 17:34
PRKME PARK ELEK.MADENCILIK 21,46 -2,19 % 302.747.878,90 17:34
PRZMA PRIZMA PRESS MATBAACILIK 12,40 -5,85 % 22.402.313,48 17:34
PSDTC PERGAMON DIS TICARET 123,90 -0,48 % 7.663.045,40 17:27
PSGYO PASIFIK GMYO 2,71 -1,09 % 366.127.605,22 17:34
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 % 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 % 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,38 % 149.884.931,16 17:34
RALYH RAL YATIRIM HOLDING 176,10 -2,55 % 229.286.149,70 17:34
RAYSG RAY SIGORTA 225,90 0,13 % 43.387.630,70 17:32
REEDR REEDER TEKNOLOJI 6,89 -0,14 % 92.359.742,08 17:34
RGYAS RONESANS GAYRIMENKUL YAT. 154,50 -0,52 % 241.282.975,20 17:34
RNPOL RAINBOW POLIKARBONAT 44,10 0,23 % 5.595.059,24 17:31
RODRG RODRIGO TEKSTIL 22,86 6,03 % 19.393.347,10 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,11 1,99 % 156.899.812,02 17:34
RUBNS RUBENIS TEKSTIL 28,14 -3,89 % 139.070.869,42 17:33
RUZYE RUZY MADENCILIK VE ENERJI 12,68 -0,94 % 127.750.185,24 17:34
RYGYO REYSAS GMYO 28,76 0,21 % 57.216.820,84 17:34
RYSAS REYSAS LOJISTIK 18,55 2,09 % 241.109.873,99 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 28,44 1,57 % 246.724.783,60 17:33
SAHOL SABANCI HOLDING 108,30 -1,46 % 3.126.618.227,80 17:34
SAMAT SARAY MATBAACILIK 5,74 -0,17 % 5.342.747,57 17:30
SANEL SANEL MUHENDISLIK 39,02 0,77 % 35.205.890,42 17:34
SANFM SANIFOAM ENDUSTRI 7,40 0,00 % 68.607.328,21 17:34
SANKO SANKO PAZARLAMA 22,48 0,54 % 15.537.658,90 17:33
SARKY SARKUYSAN 45,44 -1,17 % 3.314.530.042,25 17:27
SASA SASA POLYESTER 2,58 0,78 % 5.001.365.956,80 17:34
SAYAS SAY YENILENEBILIR ENERJI 41,26 3,15 % 144.219.706,06 17:34
SDTTR SDT UZAY VE SAVUNMA 197,00 -0,40 % 96.681.054,30 17:34
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 % 352.449.711,20 17:33
SEGYO SEKER GMYO 4,74 -0,84 % 120.337.709,81 17:34
SEKFK SEKER FIN. KIR. 9,81 6,63 % 29.839.306,20 17:33
SEKUR SEKURO PLASTIK 4,26 9,79 % 15.198.589,29 17:31
SELEC SELCUK ECZA DEPOSU 82,45 3,65 % 155.718.737,45 17:33
SELVA SELVA GIDA 2,62 -2,24 % 168.418.032,18 17:34
SERNT SERANIT GRANIT SERAMIK 8,22 1,11 % 57.960.221,65 17:34
SEYKM SEYITLER KIMYA 5,25 -1,32 % 6.853.561,64 17:34
SILVR SILVERLINE ENDUSTRI 2,88 -2,37 % 8.034.147,34 17:33
SISE SISE CAM 46,60 0,91 % 4.694.452.145,24 17:34
SKBNK SEKERBANK 8,94 0,56 % 310.914.603,33 17:34
SKTAS SOKTAS 3,82 -0,78 % 36.142.703,31 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 320,00 -3,61 % 42.254.290,00 17:34
SKYMD SEKER YATIRIM 12,33 -3,29 % 110.498.978,61 17:34
SMART SMARTIKS YAZILIM 22,98 0,70 % 22.370.593,72 17:34
SMRTG SMART GUNES ENERJISI TEK. 8,37 5,68 % 280.689.286,75 17:34
SMRVA SUMER VARLIK YONETIM 69,55 2,28 % 409.157.061,25 17:34
SNGYO SINPAS GMYO 4,93 -4,09 % 261.100.218,09 17:34
SNICA SANICA ISI SANAYI 4,36 4,06 % 52.395.342,09 17:34
SNPAM SONMEZ PAMUKLU 23,62 0,17 % 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 % 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,93 -0,46 % 20.110.383,49 17:33
SOKM SOK MARKETLER TICARET 66,25 -0,23 % 248.081.823,35 17:33
SONME SONMEZ FILAMENT 162,40 2,07 % 6.894.210,50 17:26
SRVGY SERVET GMYO 3,47 -0,57 % 127.194.466,74 17:34
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 % 332.549,00 13:55
SUNTK SUN TEKSTIL 40,44 -0,39 % 36.303.229,56 17:34
SURGY SUR TATIL EVLERI GMYO 54,20 3,14 % 718.156.664,45 17:34
SUWEN SUWEN TEKSTIL 8,70 -1,25 % 26.314.146,98 17:34
TABGD TAB GIDA 257,25 -2,83 % 297.008.439,50 17:33
TARKM TARKIM BITKI KORUMA 452,50 -0,82 % 837.635.844,50 17:34
TATEN TATLIPINAR ENERJI URETIM 10,66 0,19 % 220.560.336,92 17:34
TATGD TAT GIDA 14,44 0,00 % 18.748.935,16 17:33
TAVHL TAV HAVALIMANLARI 356,50 -0,42 % 959.712.983,25 17:34
TBORG T.TUBORG 179,00 2,52 % 76.052.464,80 17:33
TCELL TURKCELL 118,90 0,34 % 3.380.273.172,00 17:34
TCKRC KIRAC GALVANIZ 95,10 -0,78 % 299.209.237,20 17:33
TDGYO TREND GMYO 28,54 -9,97 % 60.704.407,70 17:34
TEHOL TERA YATIRIM TEK. HOL. 13,15 -0,53 % 1.514.707.534,22 17:34
TEKTU TEK-ART TURIZM 8,51 -2,07 % 75.083.236,99 17:34
TERA TERA YATIRIM MENKUL DEGERLER 210,90 1,59 % 1.893.850.989,00 17:34
TEZOL EUROPAP TEZOL KAGIT 12,92 -0,62 % 56.027.093,15 17:32
TGSAS TGS DIS TICARET 158,90 -0,94 % 19.207.073,80 17:33
THYAO TURK HAVA YOLLARI 320,25 0,47 % 18.940.089.797,25 17:34
TKFEN TEKFEN HOLDING 87,05 9,98 % 833.319.657,30 17:33
TKNSA TEKNOSA IC VE DIS TICARET 24,82 0,16 % 38.276.161,00 17:33
TLMAN TRABZON LIMAN 102,40 0,39 % 23.446.960,80 17:34
TMPOL TEMAPOL POLIMER PLASTIK 393,75 -0,51 % 52.926.686,50 17:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 -1,33 % 88.045.963,30 17:34
TNZTP TAPDI TINAZTEPE 27,00 0,75 % 163.858.453,38 17:34
TOASO TOFAS OTO. FAB. 326,25 0,38 % 891.908.076,75 17:34
TRALT TURK ALTIN ISLETMELERI 49,14 0,20 % 5.145.590.956,22 17:34
TRCAS TURCAS HOLDING 52,35 4,95 % 91.107.851,52 17:34
TRENJ TR DOGAL ENERJI 103,60 1,37 % 340.509.133,70 17:34
TRGYO TORUNLAR GMYO 85,00 -0,53 % 105.096.473,20 17:34
TRHOL TERA FINANSAL YAT. HOL. 649,00 -0,99 % 253.013.850,50 17:33
TRILC TURK ILAC SERUM 18,55 1,64 % 65.774.465,07 17:34
TRMET TR ANADOLU METAL MADENCILIK 136,70 -1,65 % 857.742.510,10 17:34
TSGYO TSKB GMYO 7,84 3,02 % 32.746.065,88 17:33
TSKB T.S.K.B. 13,60 -3,27 % 779.206.975,57 17:34
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 % 245.255.054,76 17:34
TTKOM TURK TELEKOM 69,15 2,22 % 1.347.688.779,55 17:34
TTRAK TURK TRAKTOR 598,00 -0,08 % 135.480.193,50 17:33
TUCLK TUGCELIK 5,81 0,17 % 468.533.002,56 17:34
TUKAS TUKAS 2,94 -0,68 % 1.106.127.898,87 17:34
TUPRS TUPRAS 231,20 -1,20 % 5.295.450.924,80 17:34
TUREX TUREKS TURIZM TASIMACILIK 7,57 0,93 % 227.659.893,91 17:34
TURGG TURKER PROJE GAYRIMENKUL 28,20 1,44 % 10.945.652,62 17:32
TURSG TURKIYE SIGORTA 12,06 0,00 % 731.905.163,77 17:34
UCAYM UCAY MUHENDISLIK 38,12 9,98 % 2.838.735.758,80 17:34
UFUK UFUK YATIRIM 1.520,00 2,49 % 22.548.637,00 17:34
ULAS ULASLAR TURIZM YAT. 30,08 0,27 % 9.345.794,44 17:29
ULKER ULKER BISKUVI 136,60 -1,01 % 587.463.333,40 17:34
ULUFA ULUSAL FAKTORING 4,13 -3,50 % 60.387.684,05 17:34
ULUSE ULUSOY ELEKTRIK 190,10 1,12 % 24.037.732,10 17:33
ULUUN ULUSOY UN SANAYI 7,37 -0,41 % 27.601.599,61 17:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,58 -1,31 % 23.195.595,18 17:34
USAK USAK SERAMIK 1,87 -3,11 % 201.518.259,16 17:34
USAKR USAK SERAMIK - RHKP 0,87 -6,45 % 58.072.993,06 17:34
VAKBN VAKIFLAR BANKASI 37,72 2,28 % 1.493.719.952,46 17:34
VAKFA VAKIF FAKTORING 13,20 0,46 % 434.623.371,46 17:34
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 140.952.907,98 17:33
VAKKO VAKKO TEKSTIL 65,15 1,40 % 33.862.946,05 17:33
VANGD VANET GIDA 54,60 0,18 % 22.736.010,60 17:34
VBTYZ VBT YAZILIM 18,76 3,88 % 52.770.063,02 17:34
VERTU VERUSATURK GIRISIM 39,20 0,46 % 19.971.209,40 17:33
VERUS VERUSA HOLDING 262,50 -1,50 % 22.471.798,00 17:29
VESBE VESTEL BEYAZ ESYA 8,43 1,69 % 113.666.688,14 17:34
VESTL VESTEL 32,56 1,31 % 264.720.335,94 17:34
VKFYO VAKIF YAT. ORT. 46,02 -0,90 % 21.539.340,52 17:34
VKGYO VAKIF GMYO 2,92 -1,68 % 121.590.780,63 17:32
VKING VIKING KAGIT 33,72 0,60 % 35.019.827,18 17:33
VRGYO VERA KONSEPT GMYO 2,44 -0,81 % 71.415.360,57 17:34
VSNMD VISNE MADENCILIK 89,80 0,11 % 96.321.389,75 17:34
YAPRK YAPRAK SUT VE BESI CIFT. 259,75 0,48 % 33.763.495,75 17:34
YATAS YATAS 45,84 -1,33 % 33.545.291,82 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 28,50 -0,70 % 35.159.690,88 17:34
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 % 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,72 1,41 % 625.840.994,12 17:34
YESIL YESIL YATIRIM HOLDING 1,89 -0,53 % 33.578.133,84 17:33
YGGYO YENI GIMAT GMYO 141,20 1,15 % 14.093.136,90 17:30
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,64 1,18 % 60.073.929,94 17:33
YKBNK YAPI VE KREDI BANK. 40,30 -1,61 % 7.388.274.061,76 17:34
YKSLN YUKSELEN CELIK 3,47 -3,61 % 102.209.225,28 17:34
YONGA YONGA MOBILYA 58,60 -2,33 % 862.023,45 13:55
YUNSA YUNSA 9,27 5,10 % 292.520.777,92 17:34
YYAPI YESIL YAPI 1,78 -0,56 % 92.978.669,10 17:34
YYLGD YAYLA GIDA 13,05 -1,66 % 154.353.248,93 17:34
ZEDUR ZEDUR ENERJI 8,44 1,81 % 32.120.276,29 17:34
ZERGY ZERAY GMYO 19,90 8,21 % 1.062.461.916,16 17:34
ZGYO Z GMYO 21,38 -1,29 % 853.411.417,98 17:34
ZOREN ZORLU ENERJI 3,53 4,44 % 1.003.890.834,14 17:34
ZRGYO ZIRAAT GMYO 23,08 -0,35 % 24.555.321,28 17:32