DOLAR 34,7999 0.27%
EURO 36,8294 -0.07%
ALTIN 2.942,590,29
BITCOIN 3463036-1,26%
Malatya
2°

KAPALI


Warning: include(api/api_helper.php): failed to open stream: No such file or directory in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 2

Warning: include(api/api_helper.php): failed to open stream: No such file or directory in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 2

Warning: include(): Failed opening 'api/api_helper.php' for inclusion (include_path='.:/opt/alt/php74/usr/share/pear') in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 2

Warning: include(../inc/NamazVakitleri.php): failed to open stream: No such file or directory in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 20

Warning: include(../inc/NamazVakitleri.php): failed to open stream: No such file or directory in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 20

Warning: include(): Failed opening '../inc/NamazVakitleri.php' for inclusion (include_path='.:/opt/alt/php74/usr/share/pear') in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 20

Warning: Invalid argument supplied for foreach() in /home/u871345148/domains/dailymalatya.com/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 29
06:35

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.081 s Değişim: 1.46% 145,04 Adet:   3.851 Mio.Lot Hacim:   106.142 Mio.TL
EN YÜKSEK 10098
EN DÜŞÜK 10,011
Açılış: 10.064 Dünkü Kapanış: 9.936

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • ADEL 36,04 0,56 18:10:00
  • AEFES 227,40 6,76 18:10:00
  • AGHOL 359,75 6,91 18:09:48
  • AGROT 13,37 -0,74 18:09:58
  • AKBNK 65,30 2,92 18:10:00
  • AKFGY 2,21 -0,45 18:09:51
  • AKFYE 19,19 2,51 18:10:00
  • AKSA 10,34 -1,62 18:09:58
  • AKSEN 36,48 1,50 18:10:00
  • ALARK 100,90 -0,10 18:10:00
  • ALFAS 51,40 1,38 18:09:48
  • ALTNY 91,75 -1,40 18:09:54
  • ANSGR 100,00 3,09 18:10:00
  • ARCLK 144,90 -0,14 18:09:59
  • ARDYZ 38,82 1,41 18:10:00
  • ASELS 71,20 0,28 18:09:57
  • ASTOR 92,90 0,43 18:09:55
  • BERA 15,82 2,13 18:10:00
  • BIMAS 515,00 0,78 18:10:00
  • BINHO 320,00 6,22 18:10:00
  • BJKAS 4,58 0,66 18:10:00
  • BRSAN 458,50 0,27 18:09:58
  • BRYAT 2.218,00 -0,89 18:09:33
  • BTCIM 145,40 -0,62 18:10:00
  • CANTE 1,67 -1,76 18:09:59
  • CCOLA 61,25 4,88 18:09:57
  • CIMSA 41,00 -0,97 18:09:40
  • CLEBI 2.110,00 0,33 18:08:28
  • CWENE 24,70 -1,20 18:10:00
  • DOAS 229,00 -0,22 18:10:00
  • DOHOL 14,78 1,72 18:10:00
  • ECILC 48,32 -1,47 18:10:00
  • EGEEN 10.642,50 0,59 18:08:01
  • EKGYO 13,10 -2,09 18:09:54
MENKUL FİYAT % ZAMAN
  • ENERY 275,00 1,66 18:10:00
  • ENJSA 63,95 2,08 18:08:14
  • ENKAI 53,65 0,09 18:10:00
  • EREGL 25,92 0,00 18:10:00
  • EUPWR 35,60 -2,94 18:10:00
  • FENER 111,00 0,91 18:10:00
  • FROTO 998,00 0,45 18:10:00
  • GARAN 128,60 3,38 18:09:56
  • GESAN 46,42 0,87 18:10:00
  • GOLTS 482,50 -0,41 18:10:00
  • GUBRF 262,00 -0,19 18:10:00
  • HALKB 16,56 0,91 18:10:00
  • HEKTS 4,19 -1,41 18:10:00
  • ISCTR 14,17 1,58 18:09:59
  • ISMEN 43,36 4,68 18:10:00
  • KARSN 13,07 0,00 18:09:54
  • KCAER 14,38 -0,14 18:09:49
  • KCHOL 200,00 0,86 18:10:00
  • KLSER 35,40 -2,21 18:10:00
  • KONTR 45,42 0,22 18:10:00
  • KONYA 7.092,50 0,60 18:09:56
  • KOZAA 70,00 -0,99 18:10:00
  • KOZAL 24,00 -0,74 18:10:00
  • KRDMD 27,50 0,44 18:10:00
  • KTLEV 59,95 2,30 18:09:20
  • LMKDC 26,52 0,45 18:09:51
  • MAVI 89,90 3,63 18:09:59
  • MGROS 509,50 1,39 18:10:00
  • MIATK 46,64 4,90 18:10:00
  • MPARK 410,50 0,37 18:10:00
  • OBAMS 48,32 3,42 18:09:17
  • ODAS 6,63 2,47 18:10:00
  • OTKAR 488,00 0,36 18:08:53
  • OYAKC 19,03 -1,60 18:10:00
MENKUL FİYAT % ZAMAN
  • PAPIL 14,64 -1,74 18:10:00
  • PEKGY 6,18 2,83 18:09:56
  • PETKM 19,12 0,05 18:10:00
  • PGSUS 223,20 0,72 18:10:00
  • REEDR 15,80 1,48 18:10:01
  • RGYAS 132,00 4,27 18:10:01
  • SAHOL 96,10 2,67 18:09:59
  • SASA 4,31 0,47 18:10:01
  • SISE 41,64 0,68 18:10:01
  • SKBNK 4,88 6,32 18:10:01
  • SMRTG 39,48 1,08 18:09:53
  • SOKM 42,60 -1,21 18:09:51
  • TABGD 152,80 2,41 18:10:01
  • TAVHL 281,75 0,90 18:10:01
  • TCELL 94,30 2,33 18:10:01
  • THYAO 300,50 2,39 18:10:01
  • TKFEN 80,50 -1,17 18:10:01
  • TMSN 121,90 5,27 18:10:01
  • TOASO 206,20 -0,15 18:10:01
  • TSKB 12,88 3,12 18:10:01
  • TTKOM 47,30 0,64 18:10:01
  • TTRAK 770,50 0,33 18:10:01
  • TUKAS 7,23 3,73 18:10:01
  • TUPRS 152,10 0,60 18:10:01
  • TURSG 13,91 1,98 18:10:01
  • ULKER 116,20 -0,26 18:09:58
  • VAKBN 23,76 1,28 18:10:01
  • VESBE 17,52 0,75 18:09:55
  • VESTL 71,10 1,57 18:10:01
  • YEOTK 51,80 -0,38 18:10:00
  • YKBNK 31,70 3,93 18:10:01
  • ZOREN 4,40 0,92 18:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.