Hisseler – Malatya Haberleri, Gaste Malatya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,76 1,28 % 56.717.872,53 16:41
ACSEL ACIPAYAM SELULOZ 115,40 -8,34 % 46.363.139,90 16:41
ADEL ADEL KALEMCILIK 33,78 -9,19 % 240.674.563,38 16:41
ADESE ADESE GAYRIMENKUL 2,49 6,87 % 637.906.677,48 16:41
ADGYO ADRA GMYO 29,22 -0,14 % 32.110.945,12 16:39
AEFES ANADOLU EFES 160,20 -3,14 % 496.954.345,80 16:41
AFYON AFYON CIMENTO 13,64 -2,57 % 37.938.296,90 16:41
AGESA AGESA HAYAT EMEKLILIK 135,00 1,05 % 156.528.951,70 16:41
AGHOL ANADOLU GRUBU HOLDING 272,00 -0,09 % 81.095.845,50 16:41
AGROT AGROTECH TEKNOLOJI 7,80 -1,64 % 91.772.582,04 16:41
AGYO ATAKULE GMYO 6,15 -2,07 % 2.748.725,45 16:40
AHGAZ AHLATCI DOGALGAZ 21,30 -3,18 % 59.332.326,18 16:41
AHSGY AHES GMYO 20,20 -1,46 % 24.068.256,10 16:41
AKBNK AKBANK 48,52 -0,86 % 3.942.980.175,18 16:41
AKCNS AKCANSA 141,50 -6,17 % 97.862.565,60 16:39
AKENR AKENERJI 8,90 -1,22 % 23.592.433,33 16:41
AKFGY AKFEN GMYO 1,91 2,69 % 64.259.071,71 16:41
AKFIS AKFEN INSAAT 19,40 -2,76 % 64.570.351,90 16:40
AKFYE AKFEN YEN. ENERJI 17,93 -2,24 % 57.030.403,07 16:41
AKGRT AKSIGORTA 6,05 -1,79 % 35.010.370,42 16:41
AKMGY AKMERKEZ GMYO 191,60 -2,64 % 6.409.647,60 16:40
AKSA AKSA 9,57 -2,45 % 91.701.155,72 16:41
AKSEN AKSA ENERJI 31,24 -2,86 % 98.303.344,18 16:41
AKSGY AKIS GMYO 6,11 -0,33 % 8.252.798,47 16:40
AKSUE AKSU ENERJI 23,32 -2,10 % 23.824.112,40 16:41
AKYHO AKDENIZ YATIRIM HOLDING 3,26 1,24 % 16.450.577,37 16:41
ALARK ALARKO HOLDING 92,05 -2,54 % 419.412.972,00 16:41
ALBRK ALBARAKA TURK 6,02 0,00 % 25.791.610,02 16:41
ALCAR ALARKO CARRIER 1.069,00 -5,90 % 92.557.783,00 16:41
ALCTL ALCATEL LUCENT TELETAS 102,10 -2,76 % 147.430.506,20 16:40
ALFAS ALFA SOLAR ENERJI 44,74 -1,24 % 43.266.362,64 16:41
ALGYO ALARKO GMYO 17,33 -0,17 % 12.568.725,32 16:41
ALKA ALKIM KAGIT 6,46 -2,27 % 13.478.461,40 16:41
ALKIM ALKIM KIMYA 14,87 -0,87 % 14.795.693,22 16:41
ALKLC ALTINKILIC GIDA VE SUT 46,24 5,52 % 256.511.609,22 16:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,44 0,75 % 1.306.041.222,42 16:41
ALTNY ALTINAY SAVUNMA 75,55 -3,70 % 195.513.857,15 16:41
ALVES ALVES KABLO 34,58 1,65 % 291.894.713,14 16:41
ANELE ANEL ELEKTRIK 17,35 -1,42 % 13.717.093,75 16:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,83 -1,01 % 19.698.510,75 16:37
ANHYT ANADOLU HAYAT EMEK. 80,65 -3,30 % 83.231.076,10 16:41
ANSGR ANADOLU SIGORTA 88,30 0,11 % 133.153.743,30 16:41
ARASE DOGU ARAS ENERJI 41,84 -1,60 % 21.055.548,70 16:40
ARCLK ARCELIK 115,00 -1,20 % 164.476.449,80 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,26 2,43 % 186.395.504,48 16:41
ARENA ARENA BILGISAYAR 45,26 5,26 % 149.600.431,00 16:41
ARMGD ARMADA GIDA 31,80 0,38 % 89.128.791,64 16:40
ARSAN ARSAN TEKSTIL 20,64 0,68 % 14.703.025,70 16:40
ARTMS ARTEMIS HALI 26,98 -1,53 % 27.784.445,76 16:41
ARZUM ARZUM EV ALETLERI 3,24 0,62 % 17.083.076,49 16:41
ASELS ASELSAN 134,20 -2,33 % 4.237.884.248,40 16:41
ASGYO ASCE GMYO 10,13 -0,88 % 12.492.872,37 16:40
ASTOR ASTOR ENERJI 99,95 -1,33 % 635.657.944,90 16:41
ASUZU ANADOLU ISUZU 55,00 -1,35 % 17.115.137,95 16:41
ATAGY ATA GMYO 10,05 0,20 % 962.442,66 16:33
ATAKP ATAKEY PATATES 39,98 -3,34 % 26.114.494,96 16:40
ATATP ATP YAZILIM 77,25 -2,34 % 37.605.362,20 16:41
ATEKS AKIN TEKSTIL 86,70 -5,86 % 919.299,90 13:55
ATLAS ATLAS YAT. ORT. 4,86 -3,19 % 2.950.505,98 16:35
ATSYH ATLANTIS YATIRIM HOLDING 44,96 0,22 % 1.764.884,92 13:55
AVGYO AVRASYA GMYO 8,92 -2,94 % 2.337.985,02 16:39
AVHOL AVRUPA YATIRIM HOLDING 40,68 -10,00 % 172.269.902,84 16:40
AVOD A.V.O.D GIDA VE TARIM 2,80 0,36 % 16.792.334,28 16:41
AVPGY AVRUPAKENT GMYO 51,20 -1,54 % 46.596.468,65 16:41
AVTUR AVRASYA PETROL VE TUR. 10,56 -2,22 % 1.925.856,22 16:41
AYCES ALTINYUNUS CESME 435,00 -3,06 % 18.787.121,75 16:41
AYDEM AYDEM ENERJI 16,07 -3,54 % 35.331.478,63 16:41
AYEN AYEN ENERJI 25,96 2,53 % 17.701.431,26 16:40
AYES AYES CELIK HASIR VE CIT 8,70 -1,92 % 314.165,70 13:55
AYGAZ AYGAZ 127,50 -1,39 % 43.851.917,20 16:41
AZTEK AZTEK TEKNOLOJI 38,92 -2,41 % 49.119.967,06 16:41
BAGFS BAGFAS 24,16 -0,58 % 29.012.350,76 16:40
BAHKM BAHADIR KIMYA 41,54 -1,84 % 20.458.962,28 16:40
BAKAB BAK AMBALAJ 30,12 -0,20 % 7.566.223,18 16:39
BALAT BALATACILAR BALATACILIK 53,50 -0,37 % 1.503.040,20 13:55
BALSU BALSU GIDA 16,55 -0,06 % 90.231.561,38 16:41
BANVT BANVIT 232,70 -1,40 % 56.143.209,70 16:41
BARMA BAREM AMBALAJ 18,90 -1,36 % 20.731.335,31 16:40
BASCM BASTAS BASKENT CIMENTO 9,77 0,41 % 307.071,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,60 2,00 % 29.743.820,54 16:41
BAYRK BAYRAK TABAN SANAYI 18,00 -0,06 % 34.088.071,47 16:40
BEGYO BATI EGE GMYO 18,68 2,30 % 251.874.301,56 16:41
BERA BERA HOLDING 14,60 -1,15 % 41.553.455,12 16:41
BEYAZ BEYAZ FILO 21,78 -1,18 % 22.487.936,96 16:40
BFREN BOSCH FREN SISTEMLERI 649,50 -2,55 % 29.102.066,50 16:40
BIENY BIEN YAPI URUNLERI 37,88 -3,27 % 97.827.146,38 16:40
BIGCH BUYUK SEFLER BIGCHEFS 24,84 1,31 % 23.780.802,98 16:41
BIGEN BIRLESIM GRUP ENERJI 13,07 -0,31 % 196.776.615,42 16:40
BIMAS BIM MAGAZALAR 464,25 0,05 % 1.734.804.044,25 16:41
BINBN BIN ULASIM TEKNOLOJILERI 252,75 4,23 % 107.503.925,10 16:40
BINHO 1000 YATIRIMLAR HOL. 241,60 -4,69 % 98.674.331,40 16:41
BIOEN BIOTREND CEVRE VE ENERJI 18,75 -1,83 % 41.917.886,36 16:40
BIZIM BIZIM MAGAZALARI 25,42 -1,70 % 3.746.690,28 16:40
BJKAS BESIKTAS FUTBOL YAT. 2,04 1,49 % 239.145.154,01 16:41
BLCYT BILICI YATIRIM 14,69 -2,07 % 6.897.109,29 16:40
BMSCH BMS CELIK HASIR 11,28 -3,92 % 6.120.569,92 16:40
BMSTL BMS BIRLESIK METAL 45,82 -0,61 % 177.837.981,40 16:41
BNTAS BANTAS AMBALAJ 5,91 9,04 % 169.651.415,32 16:41
BOBET BOGAZICI BETON SANAYI 23,38 -4,49 % 173.321.094,84 16:41
BORLS BORLEASE OTOMOTIV 100,80 2,86 % 76.687.247,15 16:40
BORSK BOR SEKER 19,99 -1,62 % 26.596.577,77 16:41
BOSSA BOSSA 6,14 -0,32 % 17.434.201,34 16:41
BRISA BRISA 86,65 -1,08 % 27.706.914,55 16:38
BRKO BIRKO MENSUCAT 9,90 0,00 % 12.988.271,60 13:55
BRKSN BERKOSAN YALITIM 21,18 -0,75 % 2.737.672,44 16:41
BRKVY BIRIKIM VARLIK YONETIM 69,75 9,93 % 249.225.446,90 16:41
BRLSM BIRLESIM MUHENDISLIK 16,62 5,52 % 135.096.271,19 16:40
BRMEN BIRLIK MENSUCAT 5,42 -2,34 % 367.050,25 13:55
BRSAN BORUSAN BORU SANAYI 369,50 -2,76 % 366.116.688,00 16:41
BRYAT BORUSAN YAT. PAZ. 2.108,00 -3,57 % 200.388.810,00 16:41
BSOKE BATISOKE CIMENTO 20,66 7,05 % 567.238.559,62 16:41
BTCIM BATI CIMENTO 5,30 0,00 % 376.019.085,79 16:41
BUCIM BURSA CIMENTO 7,57 -1,82 % 21.110.590,81 16:41
BULGS BULLS GSYO 28,30 -3,74 % 510.656.250,00 16:41
BURCE BURCELIK 14,66 1,03 % 93.384.046,87 16:40
BURVA BURCELIK VANA 107,10 3,48 % 12.732.246,00 16:39
BVSAN BULBULOGLU VINC 98,95 -0,35 % 36.278.312,05 16:40
BYDNR BAYDONER RESTORANLARI 20,66 0,00 % 8.771.292,14 16:41
CANTE CAN2 TERMIK 1,62 -3,57 % 203.408.585,92 16:41
CASA CASA EMTIA PETROL 59,95 0,76 % 654.376,30 13:55
CATES CATES ELEKTRIK 27,70 -0,14 % 13.866.858,92 16:40
CCOLA COCA COLA ICECEK 52,60 -1,50 % 435.772.039,20 16:41
CELHA CELIK HALAT 19,14 -2,30 % 11.176.368,39 16:41
CEMAS CEMAS DOKUM 7,26 10,00 % 77.837.044,56 16:41
CEMTS CEMTAS 17,28 -0,12 % 477.250.048,02 16:41
CEMZY CEM ZEYTIN 16,03 -0,25 % 56.425.201,44 16:41
CEOEM CEO EVENT MEDYA 29,38 -3,61 % 36.409.704,62 16:40
CGCAM CAGDAS CAM 31,30 0,51 % 305.138.945,36 16:40
CIMSA CIMSA 46,72 1,21 % 479.167.989,26 16:41
CLEBI CELEBI 2.545,00 -3,32 % 108.241.075,00 16:41
CMBTN CIMBETON 2.461,00 -3,87 % 58.284.525,00 16:40
CMENT CIMENTAS 357,25 -4,16 % 2.896.124,25 13:55
CONSE CONSUS ENERJI 2,74 -0,36 % 25.227.802,86 16:41
COSMO COSMOS YAT. HOLDING 109,00 -2,42 % 6.036.837,80 16:37
CRDFA CREDITWEST FAKTORING 8,49 1,07 % 15.461.422,09 16:41
CRFSA CARREFOURSA 75,90 -1,87 % 10.558.344,10 16:40
CUSAN CUHADAROGLU METAL 21,42 -0,93 % 9.317.976,74 16:36
CVKMD CVK MADEN 11,38 -2,15 % 159.746.373,65 16:41
CWENE CW ENERJI 15,13 -1,43 % 50.966.899,41 16:41
DAGHL DAGI YATIRIM HOLDING 120,90 9,41 % 210.019.627,20 16:41
DAGI DAGI GIYIM 5,81 0,52 % 63.779.818,28 16:39
DAPGM DAP GAYRIMENKUL 8,04 0,37 % 62.684.331,53 16:41
DARDL DARDANEL 4,66 -0,85 % 7.801.059,79 16:41
DCTTR DCT TRADING DIS TICARET 37,34 -0,95 % 99.092.423,02 16:41
DENGE DENGE HOLDING 3,09 -2,83 % 19.694.277,86 16:40
DERHL DERLUKS YATIRIM HOLDING 123,60 -0,80 % 336.050.428,00 16:41
DERIM DERIMOD 35,08 -5,95 % 52.744.736,40 16:41
DESA DESA DERI 8,29 -2,47 % 6.190.017,39 16:39
DESPC DESPEC BILGISAYAR 46,30 1,58 % 25.506.085,20 16:41
DEVA DEVA HOLDING 56,50 -1,40 % 11.964.052,05 16:38
DGATE DATAGATE BILGISAYAR 69,40 3,97 % 89.339.136,55 16:40
DGGYO DOGUS GMYO 32,50 -3,27 % 2.664.185,80 16:38
DGNMO DOGANLAR MOBILYA 6,69 -1,33 % 12.561.184,94 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 0,60 % 2.191.203,04 13:55
DITAS DITAS DOGAN 12,20 -0,81 % 3.169.486,14 16:39
DMRGD DMR UNLU MAMULLER 17,54 4,28 % 85.620.086,98 16:41
DMSAS DEMISAS DOKUM 7,75 -2,15 % 16.133.279,99 16:41
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -3,95 % 22.492.137,20 16:40
DOAS DOGUS OTOMOTIV 196,50 -0,56 % 393.949.829,30 16:41
DOBUR DOGAN BURDA 256,25 1,49 % 96.657.035,00 16:40
DOCO DO-CO 6.037,50 1,81 % 105.577.112,50 16:41
DOFER DOFER YAPI MALZEMELERI 26,38 -2,44 % 11.721.131,50 16:39
DOGUB DOGUSAN 16,02 -0,12 % 2.208.106,84 16:36
DOHOL DOGAN HOLDING 15,38 -1,03 % 166.837.007,39 16:41
DOKTA DOKTAS DOKUMCULUK 22,32 -2,11 % 29.167.058,88 16:41
DSTKF DESTEK FINANS FAKTORING 207,80 -0,10 % 548.674.357,50 16:41
DURDO DURAN DOGAN BASIM 3,27 -1,80 % 8.694.543,18 16:40
DURKN DURUKAN SEKERLEME 17,21 -4,76 % 164.278.080,84 16:41
DYOBY DYO BOYA 15,17 -1,11 % 66.567.584,57 16:41
DZGYO DENIZ GMYO 6,06 -1,30 % 14.840.265,54 16:41
EBEBK EBEBEK MAGAZACILIK 44,02 -0,63 % 11.897.440,36 16:41
ECILC ECZACIBASI ILAC 44,02 -1,12 % 41.678.376,92 16:41
ECZYT ECZACIBASI YATIRIM 173,90 -1,92 % 18.392.763,40 16:40
EDATA E-DATA TEKNOLOJI 4,15 -2,35 % 34.241.554,32 16:40
EDIP EDIP GAYRIMENKUL 28,32 5,67 % 347.338.022,08 16:41
EFORC EFOR CAY SANAYI 87,45 -0,23 % 37.492.883,75 16:39
EGEEN EGE ENDUSTRI 8.902,50 -1,63 % 94.464.772,50 16:41
EGEGY EGEYAPI AVRUPA GMYO 17,97 4,84 % 109.520.142,32 16:41
EGEPO NASMED EGEPOL 7,39 -0,67 % 34.758.106,93 16:40
EGGUB EGE GUBRE 65,60 -1,28 % 16.907.826,30 16:39
EGPRO EGE PROFIL 22,92 -1,55 % 16.337.753,28 16:40
EGSER EGE SERAMIK 3,24 -4,42 % 11.451.974,89 16:40
EKGYO EMLAK KONUT GMYO 11,64 -0,85 % 1.794.735.916,52 16:41
EKIZ EKIZ KIMYA 62,00 -0,80 % 628.113,45 13:55
EKOS EKOS TEKNOLOJI 22,04 -1,87 % 22.827.171,74 16:41
EKSUN EKSUN GIDA 5,10 -1,35 % 8.002.799,18 16:40
ELITE ELITE NATUREL ORGANIK GIDA 41,70 0,34 % 98.925.749,02 16:41
EMKEL EMEK ELEKTRIK 23,20 -0,51 % 67.293.516,74 16:40
EMNIS EMINIS AMBALAJ 314,00 1,29 % 1.447.226,00 13:55
ENDAE ENDA ENERJI HOLDING 14,15 -3,15 % 37.691.086,18 16:40
ENERY ENERYA ENERJI 4,05 -1,22 % 102.384.689,27 16:41
ENJSA ENERJISA ENERJI 54,65 -2,06 % 158.727.945,20 16:41
ENKAI ENKA INSAAT 63,85 0,31 % 730.639.355,50 16:41
ENSRI ENSARI DERI 18,34 -0,81 % 10.591.325,48 16:41
ENTRA IC ENTERRA YEN. ENERJI 9,91 0,10 % 96.194.828,35 16:41
EPLAS EGEPLAST 4,61 -1,28 % 9.909.075,20 16:39
ERBOS ERBOSAN 158,80 -2,76 % 7.419.626,90 16:41
ERCB ERCIYAS CELIK BORU 77,15 -0,84 % 22.681.097,95 16:41
EREGL EREGLI DEMIR CELIK 22,82 0,26 % 3.389.810.535,84 16:41
ERSU ERSU GIDA 15,59 -3,47 % 5.685.662,41 16:41
ESCAR ESCAR FILO 67,85 0,67 % 64.375.899,95 16:40
ESCOM ESCORT TEKNOLOJI 2,48 -1,98 % 18.354.563,00 16:40
ESEN ESENBOGA ELEKTRIK 41,20 0,15 % 60.824.100,14 16:39
ETILR ETILER GIDA 10,72 -2,90 % 54.547.740,53 16:41
ETYAT EURO TREND YAT. ORT. 9,45 -0,94 % 1.574.123,89 16:35
EUHOL EURO YATIRIM HOLDING 11,00 -1,87 % 44.098.267,81 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,30 -0,68 % 1.422.491,79 16:36
EUPWR EUROPOWER ENERJI 25,36 -2,39 % 96.094.528,90 16:41
EUREN EUROPEN ENDUSTRI 5,33 -0,19 % 273.667.879,28 16:41
EUYO EURO YAT. ORT. 9,54 -1,85 % 2.024.518,48 16:36
EYGYO EYG GMYO 2,44 -1,61 % 9.580.834,48 16:40
FADE FADE GIDA 13,94 0,14 % 11.854.996,50 16:40
FENER FENERBAHCE FUTBOL 42,06 0,14 % 82.681.000,54 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 -2,44 % 4.265.901,48 16:41
FMIZP F-M IZMIT PISTON 323,50 -6,64 % 83.116.928,25 16:41
FONET FONET BILGI TEKNOLOJILERI 15,11 -2,01 % 64.898.313,85 16:41
FORMT FORMET METAL VE CAM 6,65 9,92 % 209.285.213,47 16:41
FORTE FORTE BILGI ILETISIM 64,35 -1,30 % 17.765.760,65 16:40
FRIGO FRIGO PAK GIDA 7,06 -2,62 % 24.525.704,63 16:41
FROTO FORD OTOSAN 898,00 -1,86 % 836.105.101,00 16:41
FZLGY FUZUL GMYO 35,54 -1,82 % 121.111.430,14 16:38
GARAN GARANTI BANKASI 102,40 0,00 % 2.185.561.653,80 16:41
GARFA GARANTI FAKTORING 31,52 -9,99 % 456.843.388,84 16:41
GEDIK GEDIK Y. MEN. DEG. 7,90 0,64 % 6.824.262,34 16:40
GEDZA GEDIZ AMBALAJ 22,90 0,79 % 41.662.318,32 16:40
GENIL GEN ILAC 131,90 1,85 % 340.716.003,80 16:40
GENTS GENTAS 23,08 -2,53 % 290.395.691,28 16:41
GEREL GERSAN ELEKTRIK 8,72 -0,80 % 48.820.870,46 16:37
GESAN GIRISIM ELEKTRIK SANAYI 40,86 -1,07 % 111.038.504,62 16:41
GIPTA GIPTA OFIS KIRTASIYE 69,30 0,87 % 116.083.499,15 16:41
GLBMD GLOBAL MEN. DEG. 10,89 10,00 % 11.217.536,05 16:35
GLCVY GELECEK VARLIK YONETIMI 65,40 1,40 % 111.554.578,75 16:41
GLRMK GULERMAK AGIR SANAYI 152,80 2,28 % 771.181.672,40 16:41
GLRYH GULER YAT. HOLDING 2,99 6,41 % 85.573.960,64 16:41
GLYHO GLOBAL YAT. HOLDING 7,44 6,59 % 268.151.429,19 16:41
GMTAS GIMAT MAGAZACILIK 13,79 9,36 % 44.282.323,41 16:41
GOKNR GOKNUR GIDA 25,24 -2,62 % 94.028.436,06 16:41
GOLTS GOLTAS CIMENTO 385,50 -1,15 % 39.171.675,75 16:41
GOODY GOOD-YEAR 17,61 8,50 % 343.425.933,91 16:41
GOZDE GOZDE GIRISIM 17,36 -1,64 % 7.871.352,45 16:39
GRNYO GARANTI YAT. ORT. 9,01 -1,31 % 2.213.511,38 16:36
GRSEL GUR-SEL TURIZM TASIMACILIK 290,50 0,17 % 202.351.009,50 16:41
GRTHO GRAINTURK HOLDING 307,50 2,24 % 198.967.403,25 16:40
GSDDE GSD DENIZCILIK 8,12 0,00 % 12.278.602,55 16:41
GSDHO GSD HOLDING 4,26 2,65 % 43.441.962,18 16:40
GSRAY GALATASARAY SPORTIF 2,02 0,00 % 102.586.258,69 16:41
GUBRF GUBRE FABRIK. 279,50 -2,53 % 837.636.284,00 16:41
GUNDG GUNDOGDU GIDA 54,60 -3,87 % 53.308.880,70 16:41
GWIND GALATA WIND ENERJI 23,52 -3,69 % 32.896.287,68 16:41
GZNMI GEZINOMI SEYAHAT 169,00 -0,53 % 79.842.888,50 16:41
HALKB T. HALK BANKASI 20,16 1,10 % 834.773.000,23 16:41
HATEK HATAY TEKSTIL 24,38 -2,71 % 4.634.510,18 16:40
HATSN HATSAN GEMI 38,08 -1,86 % 20.495.486,22 16:40
HDFGS HEDEF GIRISIM 1,18 1,72 % 46.532.907,62 16:41
HEDEF HEDEF HOLDING 8,97 1,82 % 49.618.557,02 16:39
HEKTS HEKTAS 3,11 -0,96 % 174.799.674,97 16:41
HKTM HIDROPAR HAREKET KONTROL 13,50 -0,74 % 148.938.511,40 16:41
HLGYO HALK GMYO 2,49 -0,40 % 29.604.316,38 16:40
HOROZ HOROZ LOJISTIK 48,10 -2,04 % 39.034.878,68 16:41
HRKET HAREKET PROJE TASIMACILIGI 63,10 0,56 % 92.551.636,25 16:41
HTTBT HITIT BILGISAYAR 41,04 -0,05 % 42.217.635,84 16:41
HUBVC HUB GIRISIM 1,70 -0,58 % 7.812.590,19 16:39
HUNER HUN YENILENEBILIR ENERJI 3,43 1,18 % 84.941.396,51 16:40
HURGZ HURRIYET GZT. 4,90 -1,61 % 12.954.682,94 16:40
ICBCT ICBC TURKEY BANK 12,14 -0,74 % 18.931.658,46 16:40
ICUGS ICU GIRISIM 11,58 -4,30 % 155.830.005,78 16:40
IDGYO IDEALIST GMYO 2,78 -3,14 % 5.466.689,67 16:40
IEYHO ISIKLAR ENERJI YAPI HOL. 10,43 0,29 % 149.676.737,97 16:41
IHAAS IHLAS HABER AJANSI 19,48 -1,17 % 21.351.469,43 16:41
IHEVA IHLAS EV ALETLERI 2,09 -0,95 % 2.827.160,28 16:35
IHGZT IHLAS GAZETECILIK 1,35 0,75 % 18.802.084,38 16:40
IHLAS IHLAS HOLDING 2,30 -1,71 % 175.027.401,39 16:41
IHLGM IHLAS GAYRIMENKUL 1,63 0,00 % 38.612.895,42 16:41
IHYAY IHLAS YAYIN HOLDING 2,05 -0,97 % 12.363.370,59 16:40
IMASM IMAS MAKINA 2,78 0,00 % 376.507.734,55 16:41
INDES INDEKS BILGISAYAR 6,67 -0,89 % 11.253.123,06 16:40
INFO INFO YATIRIM 1,87 -2,60 % 15.783.180,70 16:40
INGRM INGRAM BILISIM 386,25 -2,83 % 13.218.835,50 16:38
INTEK INNOSA TEKNOLOJI 396,25 -2,40 % 3.013.858,50 13:55
INTEM INTEMA 198,00 -2,46 % 7.512.168,40 16:41
INVEO INVEO YATIRIM HOLDING 5,96 -1,65 % 7.482.605,24 16:41
INVES INVESTCO HOLDING 220,90 -0,50 % 11.167.698,00 16:40
IPEKE IPEK DOGAL ENERJI 66,80 -1,76 % 98.503.477,85 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 0,00 % 1.226.217,45 13:55
ISBTR IS BANKASI (B) 541.502,50 0,28 % 2.166.015,00 13:55
ISCTR IS BANKASI (C) 10,27 0,69 % 3.739.655.893,39 16:41
ISDMR ISKENDERUN DEMIR CELIK 33,94 -2,02 % 70.776.979,44 16:41
ISFIN IS FIN.KIR. 12,73 -0,86 % 29.169.588,69 16:39
ISGSY IS GIRISIM 28,16 -6,20 % 39.130.088,20 16:40
ISGYO IS GMYO 14,54 -0,89 % 52.567.043,12 16:41
ISKPL ISIK PLASTIK 23,48 -1,34 % 11.405.289,98 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,36 -1,73 % 131.559.297,42 16:41
ISSEN ISBIR SENTETIK DOKUMA 7,67 -0,65 % 2.927.520,29 16:40
ISYAT IS YAT. ORT. 7,52 -0,53 % 3.177.374,81 16:40
IZENR IZDEMIR ENERJI 6,38 0,47 % 243.197.782,66 16:40
IZFAS IZMIR FIRCA 82,85 1,16 % 155.221.534,30 16:40
IZINV IZ YATIRIM HOLDING 39,30 -1,95 % 2.575.838,70 16:41
IZMDC IZMIR DEMIR CELIK 5,02 -1,76 % 13.414.900,17 16:41
JANTS JANTSA JANT SANAYI 21,52 -1,65 % 46.942.534,00 16:40
KAPLM KAPLAMIN 190,00 -0,68 % 12.858.103,20 16:41
KAREL KAREL ELEKTRONIK 8,26 0,49 % 19.752.711,29 16:39
KARSN KARSAN OTOMOTIV 10,27 -1,63 % 88.829.180,81 16:41
KARTN KARTONSAN 79,40 -1,24 % 12.072.329,20 16:41
KARYE A1 YENILENEBILIR ENERJI 32,46 9,96 % 221.738.006,54 16:39
KATMR KATMERCILER EKIPMAN 1,48 -0,67 % 209.338.468,79 16:41
KAYSE KAYSERI SEKER FABRIKASI 17,22 -1,94 % 19.474.234,00 16:41
KBORU KUZEY BORU 63,65 -1,47 % 21.616.779,15 16:41
KCAER KOCAER CELIK 11,88 -6,90 % 243.374.120,25 16:41
KCHOL KOC HOLDING 138,50 -1,56 % 2.443.067.638,90 16:41
KENT KENT GIDA 815,50 -3,38 % 2.507.717,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 % 436.316,28 13:55
KERVT KEREVITAS GIDA 16,08 -5,08 % 75.987.889,06 16:41
KFEIN KAFEIN YAZILIM 115,50 -3,02 % 48.449.178,30 16:41
KGYO KORAY GMYO 3,10 0,32 % 5.185.657,30 16:28
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 0,68 % 17.041.879,76 16:40
KLGYO KILER GMYO 4,24 -2,53 % 57.669.068,24 16:39
KLKIM KALEKIM KIMYEVI MADDELER 30,76 -1,66 % 30.244.766,52 16:41
KLMSN KLIMASAN KLIMA 23,74 1,37 % 22.307.836,00 16:39
KLNMA T. KALKINMA BANK. 7,08 0,43 % 496.944,91 13:55
KLRHO KILER HOLDING 26,06 -1,21 % 10.289.691,52 16:35
KLSER KALESERAMIK 29,42 -1,54 % 28.794.590,26 16:41
KLSYN KOLEKSIYON MOBILYA 4,89 -1,61 % 9.799.954,76 16:41
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 -2,54 % 114.262.955,00 16:40
KMPUR KIMTEKS POLIURETAN 15,41 -3,08 % 28.100.957,63 16:40
KNFRT KONFRUT TARIM 10,68 -1,29 % 14.253.074,59 16:40
KOCMT KOC METALURJI 11,73 -1,43 % 22.707.482,41 16:40
KONKA KONYA KAGIT 31,76 -3,41 % 11.475.450,60 16:41
KONTR KONTROLMATIK TEKNOLOJI 27,78 0,94 % 422.979.116,18 16:41
KONYA KONYA CIMENTO 5.980,00 -4,78 % 105.911.645,00 16:41
KOPOL KOZA POLYESTER 5,17 0,39 % 42.321.246,32 16:41
KORDS KORDSA TEKNIK TEKSTIL 55,30 -2,12 % 24.962.079,40 16:41
KOTON KOTON MAGAZACILIK 15,39 -3,15 % 37.719.896,18 16:41
KOZAA KOZA MADENCILIK 87,70 -2,01 % 225.198.902,85 16:41
KOZAL KOZA ALTIN 24,92 -3,11 % 731.389.949,40 16:41
KRDMA KARDEMIR (A) 39,32 -2,91 % 65.783.097,96 16:40
KRDMB KARDEMIR (B) 21,80 -3,28 % 17.458.193,56 16:41
KRDMD KARDEMIR (D) 23,44 -3,30 % 958.656.257,90 16:41
KRGYO KORFEZ GMYO 15,25 -1,93 % 163.595.768,69 16:41
KRONT KRON TEKNOLOJI 16,73 -2,73 % 13.829.989,74 16:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,42 -1,53 % 3.892.164,01 16:39
KRSTL KRISTAL KOLA 6,72 1,05 % 27.902.871,67 16:40
KRTEK KARSU TEKSTIL 26,88 2,67 % 81.320.893,22 16:41
KRVGD KERVAN GIDA 2,02 -1,94 % 20.007.122,76 16:41
KSTUR KUSTUR KUSADASI TURIZM 4.317,50 -9,44 % 7.106.187,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 75,90 -1,81 % 234.012.263,05 16:41
KTSKR KUTAHYA SEKER FABRIKASI 58,15 -0,60 % 17.888.436,75 16:40
KUTPO KUTAHYA PORSELEN 72,35 -0,62 % 11.772.044,95 16:41
KUVVA KUVVA GIDA 80,00 2,56 % 17.932.480,00 13:55
KUYAS KUYAS YATIRIM 39,78 6,99 % 399.379.318,46 16:41
KZBGY KIZILBUK GYO 10,02 1,21 % 190.712.660,22 16:41
KZGYO KUZUGRUP GMYO 18,68 -1,16 % 7.761.072,52 16:40
LIDER LDR TURIZM 195,90 2,03 % 26.161.516,10 16:41
LIDFA LIDER FAKTORING 3,34 5,36 % 141.748.598,66 16:41
LILAK LILA KAGIT 22,28 -2,02 % 91.594.561,46 16:41
LINK LINK BILGISAYAR 525,00 -0,19 % 48.928.061,00 16:40
LKMNH LOKMAN HEKIM SAGLIK 15,37 -3,94 % 18.194.620,47 16:40
LMKDC LIMAK DOGU ANADOLU 27,68 -1,21 % 65.642.879,48 16:41
LOGO LOGO YAZILIM 134,80 -2,32 % 122.555.212,50 16:40
LRSHO LORAS HOLDING 3,60 9,76 % 721.666.768,99 16:41
LUKSK LUKS KADIFE 80,00 0,06 % 12.382.171,80 16:39
LYDHO LYDIA HOLDING 95,00 1,93 % 71.140.856,00 16:41
LYDYE LYDIA YESIL ENERJI 16.195,00 3,43 % 72.975.450,00 16:40
MAALT MARMARIS ALTINYUNUS 719,50 -2,11 % 20.605.578,00 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 34,22 1,72 % 24.537.418,00 16:40
MAGEN MARGUN ENERJI 26,84 -0,96 % 39.492.996,96 16:40
MAKIM MAKIM MAKINE 16,51 1,54 % 13.364.353,10 16:40
MAKTK MAKINA TAKIM 11,02 1,94 % 20.063.307,60 16:40
MANAS MANAS ENERJI YONETIMI 6,47 -3,72 % 83.498.975,61 16:41
MARBL TUREKS TURUNC MADENCILIK 13,78 4,16 % 216.377.116,16 16:41
MARKA MARKA YATIRIM HOLDING 54,30 -2,60 % 31.455.884,90 16:41
MARTI MARTI OTEL 2,57 -2,28 % 24.099.096,30 16:40
MAVI MAVI GIYIM 32,34 0,31 % 245.651.121,08 16:41
MEDTR MEDITERA TIBBI MALZEME 31,48 -1,01 % 10.483.363,54 16:40
MEGAP MEGA POLIETILEN 2,83 0,00 % 1.471.636,79 13:55
MEGMT MEGA METAL 25,88 -3,22 % 55.795.577,30 16:41
MEKAG MEKA GLOBAL MAKINE 45,54 -1,73 % 78.769.724,32 16:41
MEPET METRO PETROL VE TESISLERI 7,95 -1,24 % 1.057.164,98 16:39
MERCN MERCAN KIMYA 17,57 2,69 % 205.089.525,62 16:41
MERIT MERIT TURIZM 11,40 -2,56 % 17.007.443,76 16:40
MERKO MERKO GIDA 15,95 -3,33 % 61.559.399,82 16:40
METRO METRO HOLDING 2,36 0,00 % 6.859.752,39 16:39
METUR METEMTUR YATIRIM 19,77 -1,15 % 151.768.981,11 16:41
MGROS MIGROS TICARET 481,50 -2,28 % 626.442.959,75 16:41
MHRGY MHR GMYO 4,60 -1,71 % 11.097.080,59 16:41
MIATK MIA TEKNOLOJI 35,44 -3,17 % 1.225.951.238,76 16:41
MMCAS MMC SAN. VE TIC. YAT. 22,10 -1,52 % 812.894,98 13:55
MNDRS MENDERES TEKSTIL 9,08 1,68 % 20.971.777,38 16:40
MNDTR MONDI TURKEY 5,08 -0,97 % 6.445.755,90 16:38
MOBTL MOBILTEL ILETISIM 7,43 8,78 % 89.314.819,44 16:41
MOGAN MOGAN ENERJI 8,28 -1,31 % 30.340.437,14 16:41
MOPAS MOPAS MARKETCILIK 25,20 -2,55 % 39.169.305,32 16:40
MPARK MLP SAGLIK 326,25 -1,73 % 83.689.435,25 16:41
MRGYO MARTI GMYO 1,34 -2,19 % 23.572.568,47 16:39
MRSHL MARSHALL 1.396,00 -0,64 % 13.606.766,00 16:41
MSGYO MISTRAL GMYO 4,27 1,43 % 40.144.203,39 16:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,20 -2,13 % 24.063.268,04 16:40
MTRYO METRO YAT. ORT. 6,28 -3,24 % 2.131.039,95 16:35
MZHLD MAZHAR ZORLU HOLDING 5,82 1,22 % 1.484.905,84 16:33
NATEN NATUREL ENERJI 43,18 -0,78 % 47.882.893,08 16:41
NETAS NETAS TELEKOM. 49,98 -2,38 % 15.533.833,62 16:41
NIBAS NIGBAS NIGDE BETON 17,94 -0,88 % 60.000.561,30 16:39
NTGAZ NATURELGAZ 7,92 10,00 % 34.716.393,36 16:41
NTHOL NET HOLDING 36,80 -5,20 % 79.537.553,64 16:41
NUGYO NUROL GMYO 6,18 -2,98 % 13.413.507,27 16:39
NUHCM NUH CIMENTO 240,60 -1,03 % 60.103.707,10 16:40
OBAMS OBA MAKARNACILIK 68,00 -1,66 % 188.766.802,75 16:41
OBASE OBASE BILGISAYAR 30,58 -5,15 % 16.237.594,68 16:40
ODAS ODAS ELEKTRIK 4,83 -3,40 % 157.157.400,83 16:41
ODINE ODINE TEKNOLOJI 95,90 6,67 % 770.633.431,40 16:41
OFSYM OFIS YEM GIDA 38,62 -2,18 % 20.140.853,02 16:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,75 -2,89 % 20.483.084,70 16:40
ONRYT ONUR TEKNOLOJI 62,75 2,37 % 100.426.360,35 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 8,51 7,04 % 14.240.568,48 16:41
ORGE ORGE ENERJI ELEKTRIK 98,20 1,24 % 93.736.369,20 16:40
ORMA ORMA ORMAN MAHSULLERI 173,00 -3,19 % 636.183,20 13:55
OSMEN OSMANLI MENKUL 8,27 -2,13 % 9.683.947,30 16:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 5,37 % 101.792.361,95 16:41
OTKAR OTOKAR 381,25 -1,49 % 85.606.725,00 16:41
OTTO OTTO HOLDING 370,25 -1,53 % 9.898.542,00 16:40
OYAKC OYAK CIMENTO 23,18 -4,92 % 486.255.892,00 16:35
OYAYO OYAK YAT. ORT. 23,60 -0,84 % 3.769.926,98 16:39
OYLUM OYLUM SINAI YATIRIMLAR 7,09 -0,84 % 3.422.942,93 16:40
OYYAT OYAK YATIRIM MENKUL 26,40 -3,01 % 6.432.053,76 16:40
OZATD OZATA DENIZCILIK 120,80 0,08 % 1.315.860.575,80 16:41
OZGYO OZDERICI GMYO 5,01 -2,53 % 8.431.154,43 16:41
OZKGY OZAK GMYO 10,25 -1,16 % 31.625.850,34 16:41
OZRDN OZERDEN AMBALAJ 8,13 -0,12 % 1.894.667,17 16:40
OZSUB OZSU BALIK 24,70 6,19 % 61.825.069,42 16:41
OZYSR OZYASAR TEL 21,36 -2,82 % 18.416.757,60 16:40
PAGYO PANORA GMYO 61,20 -0,81 % 12.513.617,00 16:40
PAMEL PAMEL ELEKTRIK 85,10 -7,60 % 43.123.114,85 16:40
PAPIL PAPILON SAVUNMA 42,24 -0,24 % 2.465.853.462,10 16:41
PARSN PARSAN 81,00 -3,05 % 20.468.955,70 16:41
PASEU PASIFIK EURASIA LOJISTIK 62,10 5,34 % 585.738.481,65 16:41
PATEK PASIFIK TEKNOLOJI 69,25 -0,57 % 170.876.420,65 16:41
PCILT PC ILETISIM MEDYA 12,39 -0,16 % 26.899.838,33 16:41
PEHOL PERA YATIRIM HOLDING 16,47 9,80 % 3.376.185.801,05 16:41
PEKGY PEKER GMYO 1,41 0,00 % 75.814.414,21 16:41
PENGD PENGUEN GIDA 7,29 -2,80 % 44.132.065,65 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,68 % 15.043.339,80 16:40
PETKM PETKIM 16,14 -2,54 % 387.472.200,09 16:41
PETUN PINAR ET VE UN 8,85 -4,53 % 45.324.929,40 16:40
PGSUS PEGASUS 226,50 -0,61 % 1.542.020.120,00 16:41
PINSU PINAR SU 5,49 -1,79 % 5.291.546,70 16:41
PKART PLASTIKKART 60,85 -3,18 % 12.447.130,95 16:40
PKENT PETROKENT TURIZM 193,40 -2,91 % 25.645.553,70 16:40
PLTUR PLATFORM TURIZM 23,42 -2,25 % 39.947.142,40 16:41
PNLSN PANELSAN CATI CEPHE 33,96 -6,75 % 35.922.396,00 16:40
PNSUT PINAR SUT 8,55 1,30 % 24.437.465,95 16:40
POLHO POLISAN HOLDING 15,66 2,22 % 74.508.103,82 16:41
POLTK POLITEKNIK METAL 6.295,00 -2,06 % 19.382.250,00 16:39
PRDGS PARDUS GIRISIM 4,80 0,42 % 13.433.213,70 16:41
PRKAB TURK PRYSMIAN KABLO 25,86 -1,30 % 15.914.218,06 16:41
PRKME PARK ELEK.MADENCILIK 17,12 -0,35 % 7.475.621,84 16:39
PRZMA PRIZMA PRESS MATBAACILIK 11,68 0,78 % 6.171.550,77 16:37
PSDTC PERGAMON DIS TICARET 72,50 -3,14 % 4.607.666,00 16:41
PSGYO PASIFIK GMYO 1,84 1,66 % 186.265.373,84 16:41
QNBFK QNB FINANSAL KIRALAMA 36,20 -3,10 % 1.258.423,20 13:55
QNBTR QNB BANK 270,50 -3,39 % 1.815.701,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,34 -1,11 % 153.477.349,32 16:41
RALYH RAL YATIRIM HOLDING 117,70 4,53 % 121.905.249,40 16:40
RAYSG RAY SIGORTA 235,20 -2,89 % 136.621.385,80 16:41
REEDR REEDER TEKNOLOJI 11,54 -1,20 % 209.018.380,92 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 -0,09 % 26.094.539,70 16:41
RNPOL RAINBOW POLIKARBONAT 33,60 5,13 % 23.387.135,38 16:41
RODRG RODRIGO TEKSTIL 16,00 -0,68 % 1.778.130,42 16:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 -1,39 % 64.569.715,34 16:40
RUBNS RUBENIS TEKSTIL 22,50 0,09 % 22.523.095,78 16:41
RUZYE RUZY MADENCILIK VE ENERJI 10,20 -2,86 % 32.704.647,31 16:41
RYGYO REYSAS GMYO 14,03 1,74 % 183.249.589,89 16:41
RYSAS REYSAS LOJISTIK 14,82 -0,74 % 23.093.145,02 16:41
SAFKR SAFKAR EGE SOGUTMACILIK 102,80 3,26 % 56.316.797,00 16:40
SAHOL SABANCI HOLDING 73,55 -0,81 % 1.440.434.733,20 16:41
SAMAT SARAY MATBAACILIK 16,60 -2,81 % 15.404.603,24 16:41
SANEL SANEL MUHENDISLIK 23,78 -0,92 % 1.980.739,50 16:37
SANFM SANIFOAM ENDUSTRI 33,20 -9,98 % 76.875.334,44 16:40
SANKO SANKO PAZARLAMA 19,85 -0,50 % 10.405.984,65 16:39
SARKY SARKUYSAN 19,04 -1,65 % 21.515.618,73 16:41
SASA SASA POLYESTER 4,21 1,94 % 2.865.198.998,17 16:41
SAYAS SAY YENILENEBILIR ENERJI 30,20 -2,14 % 11.074.734,96 16:39
SDTTR SDT UZAY VE SAVUNMA 192,00 -2,59 % 62.494.175,80 16:41
SEGMN SEGMEN KARDESLER GIDA 23,26 0,61 % 118.518.027,76 16:40
SEGYO SEKER GMYO 4,00 0,25 % 48.249.412,08 16:41
SEKFK SEKER FIN. KIR. 7,18 1,13 % 6.178.442,03 16:40
SEKUR SEKURO PLASTIK 18,80 7,31 % 71.605.797,89 16:41
SELEC SELCUK ECZA DEPOSU 64,05 -3,17 % 87.472.217,20 16:41
SELGD SELCUK GIDA 46,44 -1,44 % 1.657.069,02 16:39
SELVA SELVA GIDA 1,67 -0,60 % 10.590.789,16 16:41
SERNT SERANIT GRANIT SERAMIK 10,27 -4,91 % 210.014.816,85 16:41
SEYKM SEYITLER KIMYA 2,92 -1,35 % 4.195.369,55 16:40
SILVR SILVERLINE ENDUSTRI 18,06 4,94 % 32.764.659,42 16:41
SISE SISE CAM 34,42 -1,26 % 719.774.827,90 16:41
SKBNK SEKERBANK 5,17 -0,77 % 125.536.053,19 16:41
SKTAS SOKTAS 4,43 0,91 % 10.155.693,34 16:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,00 0,29 % 20.419.002,35 16:40
SKYMD SEKER YATIRIM 11,58 -6,16 % 187.615.572,81 16:41
SMART SMARTIKS YAZILIM 25,86 -1,45 % 13.773.665,70 16:40
SMRTG SMART GUNES ENERJISI TEK. 30,46 -0,91 % 50.201.315,10 16:41
SMRVA SUMER VARLIK YONETIM 129,40 6,15 % 309.988.501,80 16:41
SNGYO SINPAS GMYO 3,33 -0,89 % 54.164.873,69 16:40
SNICA SANICA ISI SANAYI 3,78 -1,31 % 16.809.526,09 16:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,10 -1,43 % 5.877.064,70 13:55
SNPAM SONMEZ PAMUKLU 60,95 -1,06 % 1.106.885,85 13:55
SODSN SODAS SODYUM SANAYII 94,95 6,33 % 6.355.047,45 13:55
SOKE SOKE DEGIRMENCILIK 11,11 -0,54 % 21.974.105,35 16:41
SOKM SOK MARKETLER TICARET 37,96 -3,06 % 414.402.830,50 16:41
SONME SONMEZ FILAMENT 111,80 -4,44 % 7.335.196,50 16:40
SRVGY SERVET GMYO 3,08 -1,91 % 71.709.771,71 16:41
SUMAS SUMAS SUNI TAHTA 301,25 -3,91 % 1.054.899,00 13:55
SUNTK SUN TEKSTIL 35,08 3,24 % 32.589.533,54 16:41
SURGY SUR TATIL EVLERI GMYO 45,80 8,33 % 189.471.739,40 16:40
SUWEN SUWEN TEKSTIL 10,59 -1,85 % 45.707.703,54 16:41
TABGD TAB GIDA 165,50 -2,36 % 250.959.237,90 16:41
TARKM TARKIM BITKI KORUMA 353,75 -2,82 % 39.018.725,75 16:40
TATEN TATLIPINAR ENERJI URETIM 40,10 1,26 % 65.420.860,04 16:41
TATGD TAT GIDA 11,42 -1,21 % 15.247.044,29 16:40
TAVHL TAV HAVALIMANLARI 230,30 1,50 % 524.708.631,30 16:41
TBORG T.TUBORG 170,20 -0,93 % 20.608.228,20 16:40
TCELL TURKCELL 89,15 -2,35 % 1.026.690.698,65 16:41
TCKRC KIRAC GALVANIZ 39,10 -3,22 % 60.840.003,04 16:41
TDGYO TREND GMYO 14,68 -2,52 % 16.107.728,28 16:40
TEKTU TEK-ART TURIZM 3,77 -0,26 % 10.257.165,51 16:40
TERA TERA YATIRIM MENKUL DEGERLER 117,20 1,74 % 2.044.866.726,80 16:41
TEZOL EUROPAP TEZOL KAGIT 15,11 -0,59 % 21.160.850,55 16:39
TGSAS TGS DIS TICARET 70,60 0,86 % 24.800.587,65 16:40
THYAO TURK HAVA YOLLARI 286,75 -3,69 % 6.519.719.500,75 16:41
TKFEN TEKFEN HOLDING 140,10 3,01 % 1.110.376.529,00 16:41
TKNSA TEKNOSA IC VE DIS TICARET 23,96 -3,85 % 82.739.580,58 16:41
TLMAN TRABZON LIMAN 83,10 -1,77 % 7.266.580,95 16:41
TMPOL TEMAPOL POLIMER PLASTIK 83,85 -4,88 % 7.819.888,95 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 -2,72 % 42.631.030,40 16:41
TNZTP TAPDI TINAZTEPE 33,74 -1,46 % 10.636.235,46 16:40
TOASO TOFAS OTO. FAB. 199,00 -0,75 % 1.660.406.304,40 16:41
TRCAS TURCAS PETROL 29,68 -6,02 % 75.374.939,88 16:41
TRGYO TORUNLAR GMYO 62,05 1,39 % 143.788.023,30 16:40
TRILC TURK ILAC SERUM 19,70 1,08 % 106.049.046,06 16:41
TSGYO TSKB GMYO 6,46 -1,67 % 24.524.174,39 16:39
TSKB T.S.K.B. 10,49 3,05 % 763.563.017,36 16:41
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 141.234.203,68 16:41
TTKOM TURK TELEKOM 52,65 -3,66 % 643.121.210,70 16:41
TTRAK TURK TRAKTOR 609,50 -0,57 % 73.244.357,50 16:41
TUCLK TUGCELIK 9,39 -1,47 % 38.215.384,07 16:39
TUKAS TUKAS 2,43 -3,19 % 97.562.467,89 16:41
TUPRS TUPRAS 125,20 0,08 % 1.999.961.069,00 16:41
TUREX TUREKS TURIZM TASIMACILIK 42,60 2,65 % 1.243.180.868,46 16:41
TURGG TURKER PROJE GAYRIMENKUL 434,75 -2,25 % 11.804.734,25 16:41
TURSG TURKIYE SIGORTA 17,42 0,17 % 101.719.092,28 16:41
UFUK UFUK YATIRIM 757,00 3,27 % 20.770.986,50 16:40
ULAS ULASLAR TURIZM YAT. 24,80 -1,51 % 12.109.295,24 16:40
ULKER ULKER BISKUVI 107,30 -1,56 % 547.363.489,10 16:41
ULUFA ULUSAL FAKTORING 15,74 3,89 % 144.133.411,79 16:41
ULUSE ULUSOY ELEKTRIK 122,50 -2,00 % 5.483.957,60 16:41
ULUUN ULUSOY UN SANAYI 5,84 -1,52 % 15.612.059,45 16:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,74 -1,73 % 11.153.422,39 16:40
USAK USAK SERAMIK 6,21 5,25 % 1.091.870.477,81 16:41
VAKBN VAKIFLAR BANKASI 20,94 0,10 % 603.231.198,10 16:41
VAKFN VAKIF FIN. KIR. 2,18 2,83 % 122.260.440,53 16:41
VAKKO VAKKO TEKSTIL 61,95 -2,82 % 23.665.731,75 16:41
VANGD VANET GIDA 32,90 -4,91 % 31.374.802,38 16:40
VBTYZ VBT YAZILIM 18,10 -0,98 % 12.347.489,38 16:39
VERTU VERUSATURK GIRISIM 31,70 -2,52 % 10.513.246,80 16:40
VERUS VERUSA HOLDING 252,25 -6,31 % 47.928.755,00 16:40
VESBE VESTEL BEYAZ ESYA 11,71 -0,59 % 20.347.499,28 16:40
VESTL VESTEL 41,22 -1,72 % 198.725.091,34 16:41
VKFYO VAKIF YAT. ORT. 17,74 -3,59 % 7.243.412,51 16:39
VKGYO VAKIF GMYO 1,89 1,07 % 53.263.415,41 16:41
VKING VIKING KAGIT 26,88 -1,03 % 2.359.107,90 16:40
VRGYO VERA KONSEPT GMYO 2,20 -1,35 % 29.362.757,46 16:40
VSNMD VISNE MADENCILIK 280,75 -0,18 % 973.740.024,75 16:41
YAPRK YAPRAK SUT VE BESI CIFT. 451,00 -9,98 % 846.627.000,25 16:41
YATAS YATAS 23,46 0,43 % 12.387.212,56 16:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 -2,43 % 11.354.664,16 16:35
YBTAS YIBITAS INSAAT MALZEME 158.000,00 3,95 % 4.712.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,82 -1,56 % 249.664.149,24 16:41
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 10.141.770,89 16:41
YGGYO YENI GIMAT GMYO 74,55 -0,86 % 8.020.923,20 16:40
YGYO YESIL GMYO 5,74 -4,01 % 1.373.602,22 13:55
YIGIT YIGIT AKU 25,38 -1,70 % 53.018.815,36 16:40
YKBNK YAPI VE KREDI BANK. 22,60 -0,62 % 2.402.813.706,18 16:41
YKSLN YUKSELEN CELIK 5,02 -2,52 % 27.807.114,37 16:41
YONGA YONGA MOBILYA 61,00 -0,65 % 425.295,90 13:55
YUNSA YUNSA 5,55 0,18 % 8.309.216,75 16:40
YYAPI YESIL YAPI 1,39 -0,71 % 14.980.846,13 16:41
YYLGD YAYLA GIDA 8,77 -1,35 % 17.552.376,91 16:41
ZEDUR ZEDUR ENERJI 6,92 -1,98 % 4.783.869,84 16:41
ZOREN ZORLU ENERJI 3,23 -0,92 % 52.526.288,08 16:41
ZRGYO ZIRAAT GMYO 24,76 -1,04 % 46.512.849,06 16:40